Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.27 as of 3/12/2026 3:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 7.00 | 5.10 | % | 1.70 | 0 | 0 | 7.71 | 0.99 | 0.01 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 4.00 | 3.20 | 4.90 | 4.05 | 4.00 | % | 1.01 | 1 | 0 | 3.34 | 0.95 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST | |
| 4.50 | 2.50 | 4.40 | 3.45 | 3.65 | % | 0.77 | 1 | 0 | 2.92 | 0.93 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST | |
| 5.00 | 2.20 | 4.00 | 3.10 | 3.20 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.70 | 0.89 | 0.05 | -0.01 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 5.50 | 2.00 | 3.40 | 2.70 | % | 0.49 | 0 | 0 | 2.21 | 0.85 | 0.07 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 6.00 | 1.80 | 2.90 | 2.35 | % | 0.39 | 0 | 0 | 1.91 | 0.80 | 0.08 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 6.50 | 1.35 | 2.65 | 2.00 | 3.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.92 | 0.75 | 0.09 | -0.01 | 3/5/2026 | 3/12/2026 3:59:31 PM EST |
| 7.00 | 1.20 | 2.20 | 1.70 | % | 0.24 | 0 | 0 | 1.18 | 0.69 | 0.11 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 7.50 | 1.20 | 1.65 | 1.43 | 1.52 | +0.02 | +1.34% | 0.19 | 5 | 45 | 1.17 | 0.63 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 8.00 | 0.85 | 1.70 | 1.28 | % | 0.16 | 0 | 0 | 1.24 | 0.57 | 0.12 | -0.02 | 3/12/2026 3:59:31 PM EST | |||
| 8.50 | 0.90 | 1.20 | 1.05 | 1.25 | 0.00 | 0.00% | 0.12 | 2 | 12 | 1.20 | 0.51 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.10 | 15 | 33 | 1.23 | 0.46 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 9.50 | 0.50 | 1.20 | 0.85 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | 0.41 | 0.12 | -0.02 | 3/9/2026 | 3/12/2026 3:59:31 PM EST |
| 10.00 | 0.50 | 1.10 | 0.80 | 0.69 | -0.16 | -18.83% | 0.08 | 1 | 14 | 1.35 | 0.36 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 10.50 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.38 | 0.32 | 0.11 | -0.01 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 11.00 | 0.40 | 0.80 | 0.60 | 0.50 | -0.05 | -9.10% | 0.05 | 4 | 7 | 1.35 | 0.28 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 11.50 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.38 | 0.24 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 12.00 | 0.20 | 0.90 | 0.55 | 0.68 | +0.13 | +23.64% | 0.05 | 2 | 1 | 1.43 | 0.21 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | % | 0.04 | 0 | 0 | 1.40 | 0.19 | 0.08 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 13.00 | 0.00 | 1.20 | 0.60 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.07 | 0.16 | 0.08 | -0.01 | 3/6/2026 | 3/12/2026 3:59:31 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.14 | 0.07 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.12 | 0.06 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.22 | 0.10 | 0.06 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.27 | 0.09 | 0.05 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.17 | 0.07 | 0.04 | -0.01 | 3/6/2026 | 3/12/2026 3:59:31 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.05 | 0.03 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.36 | 0.04 | 0.03 | 0.00 | 3/6/2026 | 3/12/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.84 | -0.01 | 0.01 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.90 | -0.05 | 0.03 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | -0.07 | 0.04 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.65 | -0.11 | 0.05 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.91 | -0.15 | 0.07 | -0.01 | 3/6/2026 | 3/12/2026 3:59:31 PM EST |
| 6.00 | 0.25 | 0.60 | 0.43 | 0.37 | -0.03 | -7.50% | 0.07 | 5 | 3 | 1.20 | -0.20 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 6.50 | 0.15 | 1.10 | 0.63 | 0.66 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.20 | -0.25 | 0.09 | -0.01 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 7.00 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 517 | 1.16 | -0.31 | 0.11 | -0.01 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 7.50 | 0.90 | 1.35 | 1.13 | 1.10 | +0.07 | +6.80% | 0.15 | 8 | 1 | 1.27 | -0.37 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:31 PM EST |
| 8.00 | 0.90 | 1.65 | 1.28 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.15 | -0.43 | 0.12 | -0.02 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 8.50 | 1.50 | 1.90 | 1.70 | 1.55 | % | 0.20 | 5 | 0 | 1.25 | -0.49 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:31 PM EST | |
| 9.00 | 1.55 | 2.30 | 1.93 | 1.92 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.15 | -0.54 | 0.12 | -0.02 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 9.50 | 1.95 | 2.90 | 2.43 | 2.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.27 | -0.59 | 0.12 | -0.02 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 10.00 | 2.20 | 3.20 | 2.70 | 2.67 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.13 | -0.64 | 0.12 | -0.01 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 10.50 | 2.05 | 3.90 | 2.98 | % | 0.28 | 0 | 0 | 1.99 | -0.68 | 0.11 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 11.00 | 2.95 | 4.60 | 3.78 | 3.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.28 | -0.72 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 11.50 | 3.50 | 4.90 | 4.20 | % | 0.37 | 0 | 0 | 2.19 | -0.76 | 0.10 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 12.00 | 3.80 | 5.50 | 4.65 | % | 0.39 | 0 | 0 | 2.19 | -0.79 | 0.09 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 12.50 | 3.80 | 5.90 | 4.85 | % | 0.39 | 0 | 0 | 2.37 | -0.81 | 0.08 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 13.00 | 4.20 | 6.50 | 5.35 | % | 0.41 | 0 | 0 | 2.35 | -0.84 | 0.08 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 13.50 | 5.00 | 6.70 | 5.85 | % | 0.43 | 0 | 0 | 2.33 | -0.86 | 0.07 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 14.00 | 5.50 | 7.20 | 6.35 | % | 0.45 | 0 | 0 | 2.40 | -0.88 | 0.06 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 14.50 | 6.00 | 7.90 | 6.95 | % | 0.48 | 0 | 0 | 2.47 | -0.90 | 0.06 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 15.00 | 6.40 | 8.70 | 7.55 | % | 0.50 | 0 | 0 | 2.82 | -0.91 | 0.05 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 16.00 | 7.20 | 9.50 | 8.35 | % | 0.52 | 0 | 0 | 2.75 | -0.93 | 0.04 | -0.01 | 3/12/2026 3:59:31 PM EST | |||
| 17.00 | 8.30 | 10.20 | 9.25 | % | 0.54 | 0 | 0 | 2.76 | -0.95 | 0.03 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 18.00 | 9.30 | 11.40 | 10.35 | % | 0.57 | 0 | 0 | 3.06 | -0.96 | 0.03 | 0.00 | 3/12/2026 3:59:31 PM EST |