Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $78.53 as of 3/10/2026 9:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.95 | 55.70 | 53.83 | % | 2.15 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 47.00 | 50.75 | 48.88 | % | 1.63 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 35.00 | 41.95 | 45.20 | 43.58 | % | 1.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 40.00 | 37.40 | 40.85 | 39.13 | % | 0.98 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 45.00 | 33.05 | 36.00 | 34.53 | % | 0.77 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 3/10/2026 3:59:58 PM EST | |||
| 50.00 | 27.40 | 31.25 | 29.33 | % | 0.59 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.03 | 3/10/2026 3:59:58 PM EST | |||
| 55.00 | 23.10 | 26.65 | 24.88 | 26.00 | % | 0.45 | 1 | 0 | 1.15 | 0.93 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 60.00 | 19.65 | 22.35 | 21.00 | 20.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.80 | 0.88 | 0.01 | -0.06 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 65.00 | 14.90 | 18.35 | 16.63 | 17.00 | +2.25 | +15.26% | 0.26 | 16 | 0 | 0.72 | 0.81 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 66.00 | 14.85 | 17.60 | 16.23 | % | 0.25 | 0 | 0 | 0.78 | 0.80 | 0.01 | -0.08 | 3/10/2026 3:59:58 PM EST | |||
| 67.00 | 13.60 | 16.25 | 14.93 | 15.65 | % | 0.22 | 5 | 0 | 0.70 | 0.78 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 68.00 | 13.25 | 16.15 | 14.70 | % | 0.22 | 0 | 0 | 0.76 | 0.77 | 0.02 | -0.08 | 3/10/2026 3:59:58 PM EST | |||
| 69.00 | 12.60 | 15.45 | 14.03 | % | 0.20 | 0 | 0 | 0.76 | 0.75 | 0.02 | -0.08 | 3/10/2026 3:59:58 PM EST | |||
| 70.00 | 12.05 | 14.30 | 13.18 | 13.05 | +0.55 | +4.40% | 0.19 | 10 | 3 | 0.74 | 0.73 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 71.00 | 11.35 | 13.40 | 12.38 | 12.68 | % | 0.17 | 2 | 0 | 0.72 | 0.72 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 72.00 | 10.50 | 12.70 | 11.60 | % | 0.16 | 0 | 0 | 0.70 | 0.70 | 0.02 | -0.09 | 3/10/2026 3:59:58 PM EST | |||
| 73.00 | 9.85 | 12.30 | 11.08 | 11.17 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.71 | 0.68 | 0.02 | -0.09 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 74.00 | 9.45 | 11.65 | 10.55 | 9.12 | 0.00 | 0.00% | 0.14 | 0 | 335 | 0.71 | 0.66 | 0.02 | -0.09 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 75.00 | 8.70 | 10.25 | 9.48 | 9.47 | +0.96 | +11.29% | 0.13 | 1 | 131 | 0.66 | 0.64 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 76.00 | 7.95 | 9.80 | 8.88 | 8.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | 0.62 | 0.02 | -0.09 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 77.00 | 8.00 | 9.75 | 8.88 | 8.50 | -0.50 | -5.56% | 0.12 | 3 | 2 | 0.70 | 0.60 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 78.00 | 7.20 | 9.25 | 8.23 | 8.00 | -0.50 | -5.89% | 0.11 | 31 | 385 | 0.69 | 0.58 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 79.00 | 7.05 | 8.20 | 7.63 | 7.75 | -0.32 | -3.97% | 0.10 | 6 | 26 | 0.68 | 0.56 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 80.00 | 6.70 | 7.85 | 7.28 | 7.57 | +0.87 | +12.99% | 0.09 | 16 | 42 | 0.69 | 0.54 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 81.00 | 6.05 | 7.60 | 6.83 | 6.79 | +0.24 | +3.67% | 0.08 | 8 | 45 | 0.68 | 0.51 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 82.00 | 5.65 | 7.15 | 6.40 | 6.30 | +0.80 | +14.55% | 0.08 | 2 | 17 | 0.68 | 0.49 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 83.00 | 5.30 | 6.50 | 5.90 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.67 | 0.47 | 0.02 | -0.09 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 84.00 | 4.75 | 7.00 | 5.88 | 5.94 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.70 | 0.45 | 0.02 | -0.09 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 85.00 | 4.20 | 5.95 | 5.08 | 5.50 | +0.13 | +2.43% | 0.06 | 2 | 10 | 0.66 | 0.43 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 86.00 | 4.15 | 5.65 | 4.90 | 4.50 | +0.10 | +2.28% | 0.06 | 2 | 5 | 0.67 | 0.41 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 87.00 | 3.75 | 5.20 | 4.48 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | 0.39 | 0.02 | -0.08 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 88.00 | 3.35 | 4.90 | 4.13 | 4.10 | +0.90 | +28.13% | 0.05 | 4 | 19 | 0.66 | 0.37 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 89.00 | 2.56 | 5.10 | 3.83 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.35 | 0.02 | -0.08 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 90.00 | 3.35 | 3.70 | 3.53 | 3.53 | -0.17 | -4.60% | 0.04 | 50 | 37 | 0.65 | 0.33 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 91.00 | 1.63 | 3.55 | 2.59 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | 0.30 | 0.02 | -0.07 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 92.00 | 1.05 | 4.70 | 2.88 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.62 | 0.28 | 0.02 | -0.07 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 93.00 | 1.64 | 4.00 | 2.82 | 3.23 | +0.83 | +34.59% | 0.03 | 2 | 38 | 0.64 | 0.27 | 0.02 | -0.07 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 94.00 | 1.35 | 3.40 | 2.38 | 2.91 | -0.59 | -16.86% | 0.03 | 2 | 1 | 0.62 | 0.25 | 0.02 | -0.06 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 95.00 | 1.91 | 3.00 | 2.46 | 2.20 | -0.32 | -12.70% | 0.03 | 6 | 49 | 0.65 | 0.23 | 0.02 | -0.06 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 100.00 | 1.16 | 1.77 | 1.47 | 1.50 | -0.08 | -5.07% | 0.01 | 32 | 54 | 0.62 | 0.15 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 105.00 | 0.66 | 1.20 | 0.93 | 1.03 | -0.12 | -10.44% | 0.01 | 16 | 42 | 0.62 | 0.10 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 110.00 | 0.40 | 0.84 | 0.62 | 0.75 | -0.03 | -3.85% | 0.01 | 34 | 62 | 0.62 | 0.06 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.04 | 0.01 | -0.02 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 120.00 | 0.09 | 0.93 | 0.51 | 0.60 | % | 0.00 | 10 | 0 | 0.87 | 0.03 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.27 | % | 0.00 | 6 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 130.00 | 0.00 | 1.19 | 0.60 | 0.19 | % | 0.00 | 118 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 135.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.02 | 3/10/2026 3:59:58 PM EST | |||
| 50.00 | 0.19 | 0.83 | 0.51 | 0.44 | % | 0.01 | 2 | 0 | 0.84 | -0.04 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 55.00 | 0.28 | 1.07 | 0.68 | 0.85 | % | 0.01 | 52 | 0 | 0.74 | -0.07 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 60.00 | 1.15 | 1.91 | 1.53 | 1.54 | +0.10 | +6.95% | 0.03 | 19 | 20 | 0.78 | -0.12 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 65.00 | 2.19 | 2.52 | 2.36 | 2.35 | -0.23 | -8.92% | 0.04 | 99 | 21 | 0.74 | -0.19 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 66.00 | 2.16 | 2.87 | 2.52 | 2.52 | -0.33 | -11.58% | 0.04 | 10 | 2 | 0.73 | -0.20 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 67.00 | 2.47 | 2.98 | 2.73 | 2.74 | -0.58 | -17.47% | 0.04 | 83 | 152 | 0.72 | -0.22 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 68.00 | 2.77 | 3.30 | 3.04 | 3.04 | -0.44 | -12.65% | 0.04 | 127 | 45 | 0.72 | -0.23 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 69.00 | 2.85 | 3.60 | 3.23 | 3.45 | -0.35 | -9.22% | 0.05 | 64 | 28 | 0.70 | -0.25 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 70.00 | 3.20 | 4.00 | 3.60 | 3.62 | -0.38 | -9.50% | 0.05 | 39 | 37 | 0.71 | -0.27 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 71.00 | 3.60 | 4.40 | 4.00 | 3.98 | -0.17 | -4.10% | 0.06 | 22 | 34 | 0.71 | -0.28 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 72.00 | 4.10 | 4.75 | 4.43 | 4.75 | -0.95 | -16.67% | 0.06 | 54 | 160 | 0.72 | -0.30 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 73.00 | 4.45 | 5.00 | 4.73 | 4.65 | -0.49 | -9.54% | 0.06 | 60 | 60 | 0.71 | -0.32 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 74.00 | 4.85 | 5.30 | 5.08 | 5.10 | -0.42 | -7.61% | 0.07 | 49 | 12 | 0.70 | -0.34 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 75.00 | 5.30 | 5.85 | 5.58 | 5.59 | -0.36 | -6.05% | 0.07 | 126 | 21 | 0.70 | -0.36 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 76.00 | 5.75 | 6.40 | 6.08 | 6.10 | -0.30 | -4.69% | 0.08 | 165 | 6 | 0.71 | -0.38 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 77.00 | 6.30 | 6.95 | 6.63 | 6.58 | -0.20 | -2.95% | 0.09 | 103 | 2 | 0.71 | -0.40 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 78.00 | 6.40 | 7.70 | 7.05 | 6.91 | -0.36 | -4.96% | 0.09 | 67 | 32 | 0.70 | -0.42 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 79.00 | 6.75 | 9.30 | 8.03 | 7.50 | +0.02 | +0.27% | 0.10 | 24 | 7 | 0.75 | -0.44 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 80.00 | 6.95 | 8.60 | 7.78 | 9.08 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.67 | -0.46 | 0.02 | -0.09 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 81.00 | 7.75 | 9.20 | 8.48 | 8.00 | -0.90 | -10.12% | 0.10 | 2 | 19 | 0.68 | -0.49 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 82.00 | 8.25 | 10.90 | 9.58 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.73 | -0.51 | 0.02 | -0.09 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 83.00 | 8.50 | 10.25 | 9.38 | 9.30 | -0.53 | -5.40% | 0.11 | 2 | 2 | 0.66 | -0.53 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 84.00 | 9.10 | 12.15 | 10.63 | 8.50 | % | 0.13 | 2 | 0 | 0.71 | -0.55 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 85.00 | 10.10 | 12.10 | 11.10 | 11.37 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.70 | -0.57 | 0.02 | -0.09 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 86.00 | 10.30 | 13.30 | 11.80 | 10.43 | % | 0.14 | 3 | 0 | 0.70 | -0.59 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 87.00 | 11.05 | 13.15 | 12.10 | % | 0.14 | 0 | 0 | 0.66 | -0.61 | 0.02 | -0.08 | 3/10/2026 3:59:58 PM EST | |||
| 88.00 | 12.00 | 13.75 | 12.88 | % | 0.15 | 0 | 0 | 0.67 | -0.63 | 0.02 | -0.08 | 3/10/2026 3:59:58 PM EST | |||
| 89.00 | 11.70 | 14.50 | 13.10 | 13.26 | % | 0.15 | 2 | 0 | 0.61 | -0.65 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 90.00 | 12.40 | 15.35 | 13.88 | 15.35 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.61 | -0.67 | 0.02 | -0.08 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 91.00 | 13.65 | 16.10 | 14.88 | % | 0.16 | 0 | 0 | 0.64 | -0.70 | 0.02 | -0.07 | 3/10/2026 3:59:58 PM EST | |||
| 92.00 | 14.20 | 16.85 | 15.53 | % | 0.17 | 0 | 0 | 0.62 | -0.72 | 0.02 | -0.07 | 3/10/2026 3:59:58 PM EST | |||
| 93.00 | 14.85 | 17.85 | 16.35 | % | 0.18 | 0 | 0 | 0.61 | -0.73 | 0.02 | -0.07 | 3/10/2026 3:59:58 PM EST | |||
| 94.00 | 15.45 | 18.45 | 16.95 | 18.53 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.77 | -0.75 | 0.02 | -0.06 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 95.00 | 16.25 | 19.55 | 17.90 | 18.25 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.81 | -0.77 | 0.02 | -0.06 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 100.00 | 20.50 | 23.65 | 22.08 | 21.64 | -0.71 | -3.18% | 0.22 | 4 | 14 | 0.81 | -0.85 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 105.00 | 25.50 | 27.95 | 26.73 | 25.89 | -2.13 | -7.61% | 0.25 | 4 | 6 | 0.81 | -0.90 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 110.00 | 30.40 | 32.60 | 31.50 | % | 0.29 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 3/10/2026 3:59:58 PM EST | |||
| 115.00 | 34.70 | 37.60 | 36.15 | 36.78 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.92 | -0.96 | 0.01 | -0.02 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 120.00 | 39.60 | 43.10 | 41.35 | % | 0.34 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 125.00 | 44.55 | 48.40 | 46.48 | % | 0.37 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 130.00 | 49.55 | 53.35 | 51.45 | % | 0.40 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 135.00 | 54.50 | 57.90 | 56.20 | % | 0.42 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 140.00 | 59.50 | 63.00 | 61.25 | % | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 145.00 | 64.50 | 67.85 | 66.18 | % | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 150.00 | 69.45 | 73.40 | 71.43 | % | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 155.00 | 74.45 | 78.40 | 76.43 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |