Options Chain for HOME DEPOT INC COM (HD) - $361.68 as of 3/6/2026 11:22:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 135.90 | 139.25 | 137.58 | % | 0.63 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 225.00 | 130.90 | 134.25 | 132.58 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 230.00 | 125.90 | 129.25 | 127.58 | % | 0.55 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 235.00 | 120.90 | 124.25 | 122.58 | % | 0.52 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 240.00 | 115.90 | 119.25 | 117.58 | % | 0.49 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 245.00 | 110.90 | 114.25 | 112.58 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 250.00 | 105.95 | 109.10 | 107.53 | % | 0.43 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 255.00 | 100.95 | 104.25 | 102.60 | % | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 260.00 | 96.00 | 99.15 | 97.58 | % | 0.38 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 265.00 | 91.05 | 94.25 | 92.65 | % | 0.35 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 270.00 | 86.10 | 89.30 | 87.70 | % | 0.32 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 275.00 | 81.20 | 84.35 | 82.78 | % | 0.30 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 280.00 | 76.25 | 79.25 | 77.75 | % | 0.28 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 285.00 | 71.40 | 74.40 | 72.90 | % | 0.26 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 290.00 | 66.60 | 69.55 | 68.08 | % | 0.23 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 295.00 | 61.85 | 64.85 | 63.35 | % | 0.21 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 300.00 | 57.15 | 60.30 | 58.73 | % | 0.20 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 305.00 | 52.50 | 55.75 | 54.13 | % | 0.18 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 310.00 | 48.00 | 51.10 | 49.55 | % | 0.16 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.05 | 3/6/2026 10:58:57 AM EST | |||
| 315.00 | 43.60 | 46.70 | 45.15 | % | 0.14 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.07 | 3/6/2026 10:58:57 AM EST | |||
| 320.00 | 39.25 | 42.40 | 40.83 | % | 0.13 | 0 | 0 | 0.33 | 0.85 | 0.01 | -0.08 | 3/6/2026 10:58:57 AM EST | |||
| 325.00 | 35.05 | 38.10 | 36.58 | % | 0.11 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.09 | 3/6/2026 10:58:57 AM EST | |||
| 330.00 | 31.00 | 34.10 | 32.55 | % | 0.10 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.10 | 3/6/2026 10:58:57 AM EST | |||
| 335.00 | 27.40 | 30.15 | 28.78 | % | 0.09 | 0 | 0 | 0.32 | 0.73 | 0.01 | -0.11 | 3/6/2026 10:58:57 AM EST | |||
| 340.00 | 23.85 | 26.20 | 25.03 | % | 0.07 | 0 | 0 | 0.30 | 0.69 | 0.01 | -0.12 | 3/6/2026 10:58:57 AM EST | |||
| 345.00 | 20.30 | 22.75 | 21.53 | % | 0.06 | 0 | 0 | 0.29 | 0.64 | 0.01 | -0.12 | 3/6/2026 10:58:57 AM EST | |||
| 350.00 | 17.60 | 19.20 | 18.40 | 18.05 | -2.64 | -12.76% | 0.05 | 10 | 1 | 0.29 | 0.59 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 10:58:57 AM EST |
| 355.00 | 13.85 | 16.30 | 15.08 | % | 0.04 | 0 | 0 | 0.28 | 0.53 | 0.01 | -0.13 | 3/6/2026 10:58:57 AM EST | |||
| 360.00 | 11.20 | 13.25 | 12.23 | 11.23 | % | 0.03 | 5 | 0 | 0.27 | 0.48 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 10:58:57 AM EST | |
| 365.00 | 8.70 | 10.90 | 9.80 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.42 | 0.01 | -0.12 | 3/5/2026 | 3/6/2026 10:58:57 AM EST |
| 370.00 | 6.60 | 8.80 | 7.70 | % | 0.02 | 0 | 0 | 0.25 | 0.36 | 0.01 | -0.12 | 3/6/2026 10:58:57 AM EST | |||
| 375.00 | 4.80 | 6.80 | 5.80 | % | 0.02 | 0 | 0 | 0.25 | 0.30 | 0.01 | -0.11 | 3/6/2026 10:58:57 AM EST | |||
| 380.00 | 4.35 | 5.45 | 4.90 | 4.62 | % | 0.01 | 1 | 0 | 0.26 | 0.25 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 10:58:57 AM EST | |
| 385.00 | 3.25 | 4.20 | 3.73 | 3.52 | % | 0.01 | 1 | 0 | 0.25 | 0.20 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 10:58:57 AM EST | |
| 390.00 | 2.42 | 3.10 | 2.76 | % | 0.01 | 0 | 0 | 0.25 | 0.16 | 0.01 | -0.07 | 3/6/2026 10:58:57 AM EST | |||
| 395.00 | 1.72 | 2.54 | 2.13 | % | 0.01 | 0 | 0 | 0.25 | 0.13 | 0.01 | -0.06 | 3/6/2026 10:58:57 AM EST | |||
| 400.00 | 1.22 | 1.82 | 1.52 | % | 0.00 | 0 | 0 | 0.25 | 0.10 | 0.01 | -0.06 | 3/6/2026 10:58:57 AM EST | |||
| 405.00 | 0.90 | 1.49 | 1.20 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.05 | 3/6/2026 10:58:57 AM EST | |||
| 410.00 | 0.63 | 1.89 | 1.26 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 415.00 | 0.30 | 1.30 | 0.80 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 420.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 425.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 430.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 440.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 455.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 465.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 470.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 475.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 485.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 495.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 500.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 260.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 265.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 270.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 275.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 285.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 290.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 295.00 | 0.30 | 3.45 | 1.88 | % | 0.01 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 300.00 | 0.12 | 3.90 | 2.01 | % | 0.01 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 305.00 | 0.38 | 4.35 | 2.37 | % | 0.01 | 0 | 0 | 0.33 | -0.07 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 310.00 | 1.00 | 4.85 | 2.93 | % | 0.01 | 0 | 0 | 0.33 | -0.10 | 0.00 | -0.05 | 3/6/2026 10:58:57 AM EST | |||
| 315.00 | 1.57 | 5.40 | 3.49 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.12 | 0.01 | -0.07 | 3/5/2026 | 3/6/2026 10:58:57 AM EST |
| 320.00 | 2.37 | 5.55 | 3.96 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.15 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 10:58:57 AM EST |
| 325.00 | 3.30 | 6.30 | 4.80 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.01 | -0.09 | 3/6/2026 10:58:57 AM EST | |||
| 330.00 | 4.45 | 6.50 | 5.48 | % | 0.02 | 0 | 0 | 0.31 | -0.23 | 0.01 | -0.10 | 3/6/2026 10:58:57 AM EST | |||
| 335.00 | 5.65 | 8.50 | 7.08 | % | 0.02 | 0 | 0 | 0.30 | -0.27 | 0.01 | -0.11 | 3/6/2026 10:58:57 AM EST | |||
| 340.00 | 7.10 | 9.75 | 8.43 | % | 0.02 | 0 | 0 | 0.30 | -0.31 | 0.01 | -0.12 | 3/6/2026 10:58:57 AM EST | |||
| 345.00 | 9.05 | 10.75 | 9.90 | 10.00 | +2.70 | +36.99% | 0.03 | 5 | 2 | 0.29 | -0.36 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 10:58:57 AM EST |
| 350.00 | 10.75 | 12.80 | 11.78 | 8.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.41 | 0.01 | -0.13 | 3/5/2026 | 3/6/2026 10:58:57 AM EST |
| 355.00 | 12.80 | 14.20 | 13.50 | 13.82 | % | 0.04 | 1 | 0 | 0.28 | -0.47 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 10:58:57 AM EST | |
| 360.00 | 15.00 | 16.60 | 15.80 | 15.45 | +1.95 | +14.45% | 0.04 | 2 | 2 | 0.26 | -0.52 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 10:58:57 AM EST |
| 365.00 | 17.55 | 19.50 | 18.53 | 19.67 | % | 0.05 | 1 | 0 | 0.26 | -0.58 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 10:58:57 AM EST | |
| 370.00 | 20.45 | 22.75 | 21.60 | % | 0.06 | 0 | 0 | 0.26 | -0.64 | 0.01 | -0.12 | 3/6/2026 10:58:57 AM EST | |||
| 375.00 | 23.60 | 25.95 | 24.78 | % | 0.07 | 0 | 0 | 0.25 | -0.70 | 0.01 | -0.11 | 3/6/2026 10:58:57 AM EST | |||
| 380.00 | 26.80 | 29.75 | 28.28 | % | 0.07 | 0 | 0 | 0.25 | -0.75 | 0.01 | -0.10 | 3/6/2026 10:58:57 AM EST | |||
| 385.00 | 31.00 | 33.55 | 32.28 | % | 0.08 | 0 | 0 | 0.24 | -0.80 | 0.01 | -0.08 | 3/6/2026 10:58:57 AM EST | |||
| 390.00 | 34.95 | 37.65 | 36.30 | % | 0.09 | 0 | 0 | 0.23 | -0.84 | 0.01 | -0.07 | 3/6/2026 10:58:57 AM EST | |||
| 395.00 | 39.05 | 42.30 | 40.68 | % | 0.10 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.06 | 3/6/2026 10:58:57 AM EST | |||
| 400.00 | 43.90 | 46.90 | 45.40 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.06 | 3/6/2026 10:58:57 AM EST | |||
| 405.00 | 48.40 | 51.60 | 50.00 | % | 0.12 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.05 | 3/6/2026 10:58:57 AM EST | |||
| 410.00 | 53.45 | 56.45 | 54.95 | % | 0.13 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 415.00 | 57.55 | 61.55 | 59.55 | % | 0.14 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.04 | 3/6/2026 10:58:57 AM EST | |||
| 420.00 | 62.55 | 66.35 | 64.45 | % | 0.15 | 0 | 0 | 0.29 | -0.95 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 425.00 | 67.45 | 71.30 | 69.38 | % | 0.16 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 3/6/2026 10:58:57 AM EST | |||
| 430.00 | 72.50 | 76.35 | 74.43 | % | 0.17 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 435.00 | 77.50 | 81.35 | 79.43 | % | 0.18 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 3/6/2026 10:58:57 AM EST | |||
| 440.00 | 82.50 | 86.50 | 84.50 | % | 0.19 | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 445.00 | 87.95 | 91.30 | 89.63 | % | 0.20 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 450.00 | 93.15 | 96.30 | 94.73 | % | 0.21 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 455.00 | 97.95 | 101.30 | 99.63 | % | 0.22 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 460.00 | 103.15 | 106.30 | 104.73 | % | 0.23 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:57 AM EST | |||
| 465.00 | 108.10 | 111.30 | 109.70 | % | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 470.00 | 113.10 | 116.30 | 114.70 | % | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 475.00 | 118.10 | 121.30 | 119.70 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 480.00 | 123.10 | 126.25 | 124.68 | % | 0.26 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 485.00 | 127.90 | 131.25 | 129.58 | % | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 490.00 | 133.10 | 136.25 | 134.68 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 495.00 | 138.10 | 141.25 | 139.68 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST | |||
| 500.00 | 143.10 | 146.25 | 144.68 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:57 AM EST |