Options Chain for GITLAB INC CLASS A COM (GTLB) - $22.82 as of 3/13/2026 11:31:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.00 | 11.20 | 9.60 | % | 0.74 | 0 | 0 | 2.13 | 0.99 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 14.00 | 7.50 | 10.90 | 9.20 | % | 0.66 | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 15.00 | 5.80 | 9.20 | 7.50 | % | 0.50 | 0 | 0 | 2.10 | 0.97 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 16.00 | 5.80 | 8.10 | 6.95 | % | 0.43 | 0 | 0 | 1.51 | 0.95 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 4.70 | 7.40 | 6.05 | % | 0.36 | 0 | 0 | 1.57 | 0.92 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 3.10 | 7.30 | 5.20 | % | 0.29 | 0 | 0 | 1.69 | 0.88 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 3.00 | 6.40 | 4.70 | % | 0.25 | 0 | 0 | 1.54 | 0.82 | 0.05 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 20.00 | 3.20 | 3.90 | 3.55 | % | 0.18 | 0 | 0 | 1.32 | 0.75 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 21.00 | 2.65 | 3.20 | 2.93 | % | 0.14 | 0 | 0 | 1.43 | 0.68 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 22.00 | 2.20 | 2.55 | 2.38 | % | 0.11 | 0 | 0 | 0.66 | 0.60 | 0.08 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 23.00 | 1.65 | 2.10 | 1.88 | 1.80 | -0.20 | -10.00% | 0.08 | 1 | 3 | 0.65 | 0.52 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 24.00 | 1.15 | 1.60 | 1.38 | % | 0.06 | 0 | 0 | 0.62 | 0.44 | 0.08 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.85 | 1.30 | 1.08 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.62 | 0.37 | 0.08 | -0.02 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 26.00 | 0.75 | 1.05 | 0.90 | 0.94 | -1.08 | -53.47% | 0.03 | 15 | 3 | 0.65 | 0.31 | 0.07 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.00 | 0.55 | 0.85 | 0.70 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.25 | 0.06 | -0.02 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 28.00 | 0.30 | 0.70 | 0.50 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.45 | 0.19 | 0.06 | -0.02 | 3/9/2026 | 3/13/2026 3:59:55 PM EST |
| 29.00 | 0.30 | 0.55 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.17 | 0.05 | -0.02 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.13 | -30.24% | 0.01 | 3 | 5 | 0.71 | 0.14 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.97 | 0.10 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.18 | 0.07 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.06 | 0.06 | 0.02 | -0.01 | 3/5/2026 | 3/13/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 6 | 0.78 | 0.04 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.13 | -0.03 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.95 | -0.05 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | -0.08 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.20 | 0.60 | 0.40 | % | 0.02 | 0 | 0 | 1.66 | -0.12 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 0.40 | 0.80 | 0.60 | % | 0.03 | 0 | 0 | 1.55 | -0.18 | 0.05 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.65 | -0.25 | 0.06 | -0.02 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 21.00 | 0.95 | 1.40 | 1.18 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.65 | -0.32 | 0.07 | -0.02 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 22.00 | 1.35 | 1.85 | 1.60 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.64 | -0.40 | 0.08 | -0.02 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 23.00 | 1.75 | 2.35 | 2.05 | 1.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.48 | 0.08 | -0.02 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 24.00 | 2.50 | 2.90 | 2.70 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.56 | 0.08 | -0.02 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.37 | % | 0.13 | 7 | 0 | 0.61 | -0.63 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 26.00 | 3.80 | 4.30 | 4.05 | % | 0.16 | 0 | 0 | 0.61 | -0.69 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 27.00 | 4.60 | 5.20 | 4.90 | 4.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.55 | -0.75 | 0.06 | -0.02 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 28.00 | 4.20 | 7.20 | 5.70 | % | 0.20 | 0 | 0 | 1.43 | -0.81 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 29.00 | 5.30 | 7.80 | 6.55 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | -0.83 | 0.05 | -0.02 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 6.30 | 8.60 | 7.45 | % | 0.25 | 0 | 0 | 1.13 | -0.86 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 31.00 | 6.90 | 9.90 | 8.40 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.31 | -0.90 | 0.03 | -0.01 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 7.40 | 10.40 | 8.90 | % | 0.28 | 0 | 0 | 1.18 | -0.93 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 33.00 | 8.50 | 11.90 | 10.20 | % | 0.31 | 0 | 0 | 1.43 | -0.94 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 34.00 | 9.30 | 13.40 | 11.35 | 11.40 | +0.70 | +6.55% | 0.33 | 2 | 2 | 1.67 | -0.96 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 35.00 | 10.30 | 14.20 | 12.25 | 11.70 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.66 | -0.96 | 0.02 | -0.01 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |