Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $823.76 as of 3/12/2026 12:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 306.20 | 314.40 | 310.30 | % | 0.65 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.07 | 3/12/2026 3:59:44 PM EST | |||
| 490.00 | 296.35 | 304.55 | 300.45 | % | 0.61 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.07 | 3/12/2026 3:59:44 PM EST | |||
| 500.00 | 286.55 | 294.75 | 290.65 | % | 0.58 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.11 | 3/12/2026 3:59:44 PM EST | |||
| 510.00 | 276.75 | 284.95 | 280.85 | % | 0.55 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.09 | 3/12/2026 3:59:44 PM EST | |||
| 520.00 | 267.00 | 275.25 | 271.13 | % | 0.52 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.10 | 3/12/2026 3:59:44 PM EST | |||
| 530.00 | 257.25 | 265.90 | 261.58 | % | 0.49 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.16 | 3/12/2026 3:59:44 PM EST | |||
| 540.00 | 247.35 | 255.10 | 251.23 | % | 0.47 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.18 | 3/12/2026 3:59:44 PM EST | |||
| 550.00 | 238.00 | 245.40 | 241.70 | % | 0.44 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.18 | 3/12/2026 3:59:44 PM EST | |||
| 560.00 | 229.35 | 235.80 | 232.58 | % | 0.42 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.20 | 3/12/2026 3:59:44 PM EST | |||
| 570.00 | 219.15 | 226.25 | 222.70 | % | 0.39 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.22 | 3/12/2026 3:59:44 PM EST | |||
| 580.00 | 210.20 | 216.75 | 213.48 | % | 0.37 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.24 | 3/12/2026 3:59:44 PM EST | |||
| 590.00 | 200.85 | 207.30 | 204.08 | % | 0.35 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.26 | 3/12/2026 3:59:44 PM EST | |||
| 600.00 | 190.75 | 197.90 | 194.33 | % | 0.32 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.29 | 3/12/2026 3:59:44 PM EST | |||
| 610.00 | 182.15 | 188.60 | 185.38 | % | 0.30 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.31 | 3/12/2026 3:59:44 PM EST | |||
| 620.00 | 172.90 | 179.45 | 176.18 | % | 0.28 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.33 | 3/12/2026 3:59:44 PM EST | |||
| 630.00 | 163.05 | 170.75 | 166.90 | % | 0.26 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.36 | 3/12/2026 3:59:44 PM EST | |||
| 640.00 | 154.20 | 161.85 | 158.03 | % | 0.25 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.38 | 3/12/2026 3:59:44 PM EST | |||
| 645.00 | 150.15 | 156.75 | 153.45 | % | 0.24 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.40 | 3/12/2026 3:59:44 PM EST | |||
| 650.00 | 145.70 | 151.20 | 148.45 | % | 0.23 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.40 | 3/12/2026 3:59:44 PM EST | |||
| 655.00 | 143.30 | 148.65 | 145.98 | % | 0.22 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.41 | 3/12/2026 3:59:44 PM EST | |||
| 660.00 | 138.75 | 144.35 | 141.55 | % | 0.21 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.42 | 3/12/2026 3:59:44 PM EST | |||
| 665.00 | 133.05 | 140.20 | 136.63 | % | 0.21 | 0 | 0 | 0.47 | 0.86 | 0.00 | -0.44 | 3/12/2026 3:59:44 PM EST | |||
| 670.00 | 130.10 | 133.15 | 131.63 | % | 0.20 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.45 | 3/12/2026 3:59:44 PM EST | |||
| 675.00 | 126.10 | 130.05 | 128.08 | % | 0.19 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.46 | 3/12/2026 3:59:44 PM EST | |||
| 680.00 | 121.75 | 126.05 | 123.90 | % | 0.18 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.47 | 3/12/2026 3:59:44 PM EST | |||
| 685.00 | 115.75 | 123.20 | 119.48 | % | 0.17 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.48 | 3/12/2026 3:59:44 PM EST | |||
| 690.00 | 113.35 | 118.55 | 115.95 | % | 0.17 | 0 | 0 | 0.49 | 0.82 | 0.00 | -0.49 | 3/12/2026 3:59:44 PM EST | |||
| 695.00 | 109.50 | 114.00 | 111.75 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.50 | 3/12/2026 3:59:44 PM EST | |||
| 700.00 | 105.45 | 111.80 | 108.63 | % | 0.16 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.51 | 3/12/2026 3:59:44 PM EST | |||
| 705.00 | 100.20 | 106.85 | 103.53 | % | 0.15 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.52 | 3/12/2026 3:59:44 PM EST | |||
| 710.00 | 97.55 | 102.95 | 100.25 | % | 0.14 | 0 | 0 | 0.48 | 0.78 | 0.00 | -0.52 | 3/12/2026 3:59:44 PM EST | |||
| 715.00 | 92.00 | 99.20 | 95.60 | % | 0.13 | 0 | 0 | 0.46 | 0.76 | 0.00 | -0.53 | 3/12/2026 3:59:44 PM EST | |||
| 720.00 | 89.85 | 94.00 | 91.93 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.54 | 3/12/2026 3:59:44 PM EST | |||
| 725.00 | 86.10 | 90.60 | 88.35 | 93.05 | % | 0.12 | 2 | 0 | 0.46 | 0.74 | 0.00 | -0.55 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 730.00 | 82.90 | 86.55 | 84.73 | 118.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.46 | 0.73 | 0.00 | -0.55 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 735.00 | 78.80 | 84.40 | 81.60 | % | 0.11 | 0 | 0 | 0.46 | 0.71 | 0.00 | -0.56 | 3/12/2026 3:59:44 PM EST | |||
| 740.00 | 75.10 | 79.70 | 77.40 | % | 0.10 | 0 | 0 | 0.45 | 0.70 | 0.00 | -0.56 | 3/12/2026 3:59:44 PM EST | |||
| 745.00 | 72.25 | 75.95 | 74.10 | % | 0.10 | 0 | 0 | 0.45 | 0.69 | 0.00 | -0.57 | 3/12/2026 3:59:44 PM EST | |||
| 750.00 | 68.30 | 73.75 | 71.03 | % | 0.09 | 0 | 0 | 0.45 | 0.67 | 0.00 | -0.57 | 3/12/2026 3:59:44 PM EST | |||
| 755.00 | 65.75 | 69.50 | 67.63 | % | 0.09 | 0 | 0 | 0.44 | 0.66 | 0.00 | -0.58 | 3/12/2026 3:59:44 PM EST | |||
| 760.00 | 62.45 | 66.75 | 64.60 | 86.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.64 | 0.00 | -0.58 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 765.00 | 58.50 | 64.10 | 61.30 | 92.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | 0.62 | 0.00 | -0.58 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 770.00 | 55.10 | 60.30 | 57.70 | 58.92 | -18.35 | -23.75% | 0.07 | 1 | 1 | 0.43 | 0.61 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 775.00 | 53.35 | 58.35 | 55.85 | 56.00 | -31.35 | -35.89% | 0.07 | 1 | 0 | 0.44 | 0.59 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 780.00 | 49.60 | 55.45 | 52.53 | 51.50 | % | 0.07 | 14 | 0 | 0.43 | 0.57 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 785.00 | 46.80 | 52.65 | 49.73 | 49.80 | % | 0.06 | 8 | 0 | 0.43 | 0.56 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 790.00 | 44.15 | 49.15 | 46.65 | 47.00 | % | 0.06 | 5 | 0 | 0.42 | 0.54 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 795.00 | 42.45 | 47.35 | 44.90 | 44.50 | -28.40 | -38.96% | 0.06 | 2 | 53 | 0.43 | 0.52 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 800.00 | 40.15 | 44.80 | 42.48 | 45.57 | -13.48 | -22.83% | 0.05 | 2 | 4 | 0.42 | 0.50 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 805.00 | 37.25 | 42.35 | 39.80 | 38.95 | -27.35 | -41.26% | 0.05 | 2 | 33 | 0.42 | 0.48 | 0.00 | -0.57 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 810.00 | 34.60 | 39.25 | 36.93 | 40.14 | -9.96 | -19.88% | 0.05 | 2 | 1 | 0.41 | 0.47 | 0.00 | -0.57 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 815.00 | 33.50 | 37.45 | 35.48 | 37.75 | -22.10 | -36.93% | 0.04 | 2 | 11 | 0.42 | 0.45 | 0.00 | -0.56 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 820.00 | 30.05 | 34.80 | 32.43 | 32.60 | -15.87 | -32.75% | 0.04 | 20 | 19 | 0.41 | 0.43 | 0.00 | -0.56 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 825.00 | 29.50 | 32.65 | 31.08 | 48.38 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | 0.42 | 0.00 | -0.55 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 830.00 | 27.35 | 30.30 | 28.83 | 29.35 | -15.15 | -34.05% | 0.03 | 4 | 41 | 0.41 | 0.40 | 0.00 | -0.54 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 835.00 | 25.35 | 28.40 | 26.88 | 28.27 | -19.38 | -40.68% | 0.03 | 8 | 8 | 0.40 | 0.38 | 0.00 | -0.53 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 840.00 | 22.75 | 26.25 | 24.50 | 49.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | 0.37 | 0.00 | -0.52 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 845.00 | 20.95 | 26.00 | 23.48 | 23.50 | -9.70 | -29.22% | 0.03 | 5 | 8 | 0.40 | 0.35 | 0.00 | -0.52 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 850.00 | 20.35 | 23.90 | 22.13 | 24.68 | -7.82 | -24.07% | 0.03 | 1 | 23 | 0.40 | 0.33 | 0.00 | -0.51 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 855.00 | 18.00 | 21.50 | 19.75 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.39 | 0.32 | 0.00 | -0.50 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 860.00 | 16.55 | 20.95 | 18.75 | 20.60 | -6.80 | -24.82% | 0.02 | 5 | 6 | 0.39 | 0.30 | 0.00 | -0.48 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 865.00 | 15.95 | 19.55 | 17.75 | 20.21 | -3.66 | -15.34% | 0.02 | 4 | 5 | 0.40 | 0.29 | 0.00 | -0.47 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 870.00 | 14.55 | 17.60 | 16.08 | 17.40 | -12.15 | -41.12% | 0.02 | 9 | 3 | 0.39 | 0.28 | 0.00 | -0.46 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 875.00 | 13.35 | 16.05 | 14.70 | 16.05 | -6.70 | -29.46% | 0.02 | 2 | 7 | 0.39 | 0.26 | 0.00 | -0.45 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 880.00 | 12.40 | 15.40 | 13.90 | 15.05 | -5.35 | -26.23% | 0.02 | 2 | 3 | 0.39 | 0.25 | 0.00 | -0.43 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 885.00 | 10.85 | 15.60 | 13.23 | 14.35 | -3.20 | -18.24% | 0.01 | 4 | 5 | 0.39 | 0.24 | 0.00 | -0.42 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 890.00 | 10.35 | 15.05 | 12.70 | 17.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.22 | 0.00 | -0.41 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 895.00 | 9.60 | 12.60 | 11.10 | 15.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.21 | 0.00 | -0.39 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 900.00 | 9.00 | 11.20 | 10.10 | 11.50 | -7.88 | -40.66% | 0.01 | 12 | 23 | 0.39 | 0.20 | 0.00 | -0.38 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 905.00 | 7.90 | 10.75 | 9.33 | 10.30 | -8.87 | -46.27% | 0.01 | 4 | 2 | 0.39 | 0.19 | 0.00 | -0.36 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 910.00 | 5.90 | 10.50 | 8.20 | 16.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.17 | 0.00 | -0.34 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 915.00 | 5.20 | 9.75 | 7.48 | 11.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | 0.16 | 0.00 | -0.33 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 920.00 | 6.25 | 7.75 | 7.00 | 7.22 | -3.33 | -31.57% | 0.01 | 4 | 3 | 0.38 | 0.15 | 0.00 | -0.31 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 925.00 | 5.95 | 9.25 | 7.60 | 14.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.14 | 0.00 | -0.30 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 930.00 | 3.45 | 9.00 | 6.23 | 12.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.13 | 0.00 | -0.28 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 935.00 | 2.76 | 8.30 | 5.53 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.12 | 0.00 | -0.26 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 940.00 | 4.55 | 5.55 | 5.05 | 5.20 | -2.77 | -34.76% | 0.01 | 3 | 1 | 0.38 | 0.11 | 0.00 | -0.24 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 945.00 | 3.80 | 5.90 | 4.85 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.23 | 3/12/2026 3:59:44 PM EST | |||
| 950.00 | 3.80 | 5.45 | 4.63 | 4.50 | -1.85 | -29.14% | 0.00 | 20 | 3 | 0.39 | 0.09 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 955.00 | 3.30 | 4.75 | 4.03 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.09 | 0.00 | -0.20 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 960.00 | 3.30 | 4.50 | 3.90 | 3.53 | % | 0.00 | 15 | 0 | 0.39 | 0.08 | 0.00 | -0.18 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 965.00 | 2.72 | 5.00 | 3.86 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.17 | 3/12/2026 3:59:44 PM EST | |||
| 970.00 | 1.46 | 5.60 | 3.53 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.15 | 3/12/2026 3:59:44 PM EST | |||
| 975.00 | 1.42 | 5.30 | 3.36 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.06 | 0.00 | -0.14 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 980.00 | 1.26 | 3.30 | 2.28 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.12 | 3/12/2026 3:59:44 PM EST | |||
| 985.00 | 0.13 | 4.80 | 2.47 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.10 | 3/12/2026 3:59:44 PM EST | |||
| 990.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.08 | 3/12/2026 3:59:44 PM EST | |||
| 995.00 | 1.53 | 2.33 | 1.93 | 3.14 | % | 0.00 | 1 | 0 | 0.38 | 0.03 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 1,000.00 | 0.01 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.07 | 3/12/2026 3:59:44 PM EST | |||
| 1,005.00 | 0.01 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.06 | 3/12/2026 3:59:44 PM EST | |||
| 1,010.00 | 1.09 | 3.75 | 2.42 | 1.81 | % | 0.00 | 6 | 0 | 0.41 | 0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 1,015.00 | 0.01 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.05 | 3/12/2026 3:59:44 PM EST | |||
| 1,020.00 | 0.01 | 3.50 | 1.76 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 3/12/2026 3:59:44 PM EST | |||
| 1,025.00 | 0.01 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.04 | 3/12/2026 3:59:44 PM EST | |||
| 1,030.00 | 0.01 | 3.25 | 1.63 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.01 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 1,040.00 | 0.01 | 3.00 | 1.51 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 1,050.00 | 0.22 | 2.82 | 1.52 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 1,060.00 | 0.28 | 1.35 | 0.82 | 0.83 | -0.73 | -46.80% | 0.00 | 2 | 3 | 0.39 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 1,070.00 | 0.01 | 4.90 | 2.46 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 1,090.00 | 0.00 | 4.75 | 2.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 1,100.00 | 0.00 | 4.65 | 2.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 1,110.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,120.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,130.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,140.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,150.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,160.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,170.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,180.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,190.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,200.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,220.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.07 | 3/12/2026 3:59:44 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.07 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 500.00 | 0.01 | 5.00 | 2.51 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.11 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.09 | 3/12/2026 3:59:44 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.10 | 3/12/2026 3:59:44 PM EST | |||
| 530.00 | 0.01 | 3.20 | 1.61 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.16 | 3/12/2026 3:59:44 PM EST | |||
| 540.00 | 0.01 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.18 | 3/12/2026 3:59:44 PM EST | |||
| 550.00 | 0.85 | 3.80 | 2.33 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.18 | 3/12/2026 3:59:44 PM EST | |||
| 560.00 | 1.92 | 2.51 | 2.22 | 1.93 | % | 0.00 | 1 | 0 | 0.58 | -0.03 | 0.00 | -0.20 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 570.00 | 2.24 | 3.30 | 2.77 | 2.50 | -0.09 | -3.48% | 0.00 | 10 | 5 | 0.58 | -0.04 | 0.00 | -0.22 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 580.00 | 2.47 | 3.40 | 2.94 | 2.89 | -0.21 | -6.78% | 0.01 | 2 | 5 | 0.56 | -0.04 | 0.00 | -0.24 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 590.00 | 2.64 | 4.60 | 3.62 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.05 | 0.00 | -0.26 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 600.00 | 1.76 | 6.60 | 4.18 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.54 | -0.06 | 0.00 | -0.29 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 610.00 | 2.36 | 7.35 | 4.86 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.07 | 0.00 | -0.31 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 620.00 | 3.05 | 8.20 | 5.63 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.33 | 3/12/2026 3:59:44 PM EST | |||
| 630.00 | 3.90 | 9.10 | 6.50 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.09 | 0.00 | -0.36 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 640.00 | 4.60 | 9.95 | 7.28 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.38 | 3/12/2026 3:59:44 PM EST | |||
| 645.00 | 5.05 | 9.85 | 7.45 | 4.87 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.51 | -0.11 | 0.00 | -0.40 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 650.00 | 5.70 | 10.75 | 8.23 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | -0.12 | 0.00 | -0.40 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 655.00 | 8.35 | 11.75 | 10.05 | 5.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.53 | -0.12 | 0.00 | -0.41 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 660.00 | 8.95 | 12.30 | 10.63 | 8.35 | +2.14 | +34.47% | 0.02 | 2 | 18 | 0.53 | -0.13 | 0.00 | -0.42 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 665.00 | 9.20 | 12.20 | 10.70 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | -0.14 | 0.00 | -0.44 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 670.00 | 9.85 | 12.85 | 11.35 | 10.75 | % | 0.02 | 5 | 0 | 0.51 | -0.15 | 0.00 | -0.45 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 675.00 | 10.85 | 12.45 | 11.65 | 11.70 | +2.18 | +22.90% | 0.02 | 1 | 3 | 0.50 | -0.16 | 0.00 | -0.46 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 680.00 | 11.80 | 13.25 | 12.53 | 9.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.16 | 0.00 | -0.47 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 685.00 | 12.50 | 14.70 | 13.60 | 12.46 | % | 0.02 | 24 | 0 | 0.50 | -0.17 | 0.00 | -0.48 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 690.00 | 12.20 | 15.50 | 13.85 | 9.44 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | -0.18 | 0.00 | -0.49 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 695.00 | 13.05 | 16.70 | 14.88 | 9.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | -0.19 | 0.00 | -0.50 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 700.00 | 15.30 | 17.50 | 16.40 | 16.17 | +6.17 | +61.70% | 0.02 | 5 | 5 | 0.49 | -0.20 | 0.00 | -0.51 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 705.00 | 15.40 | 18.40 | 16.90 | 15.71 | +5.16 | +48.91% | 0.02 | 2 | 1 | 0.48 | -0.21 | 0.00 | -0.52 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 710.00 | 17.05 | 19.20 | 18.13 | 18.42 | +3.85 | +26.43% | 0.03 | 1 | 1 | 0.47 | -0.22 | 0.00 | -0.52 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 715.00 | 17.65 | 20.90 | 19.28 | 20.06 | % | 0.03 | 4 | 0 | 0.47 | -0.24 | 0.00 | -0.53 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 720.00 | 19.15 | 22.00 | 20.58 | 20.57 | % | 0.03 | 35 | 0 | 0.47 | -0.25 | 0.00 | -0.54 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 725.00 | 20.45 | 23.30 | 21.88 | 21.87 | +7.77 | +55.11% | 0.03 | 12 | 3 | 0.47 | -0.26 | 0.00 | -0.55 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 730.00 | 21.15 | 24.90 | 23.03 | 14.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.46 | -0.27 | 0.00 | -0.55 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 735.00 | 23.05 | 27.00 | 25.03 | 24.43 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.46 | -0.29 | 0.00 | -0.56 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 740.00 | 24.30 | 27.75 | 26.03 | 25.78 | +8.73 | +51.21% | 0.04 | 6 | 2 | 0.46 | -0.30 | 0.00 | -0.56 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 745.00 | 26.35 | 29.00 | 27.68 | 18.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.45 | -0.31 | 0.00 | -0.57 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 750.00 | 27.00 | 30.10 | 28.55 | 24.90 | -2.49 | -9.10% | 0.04 | 2 | 7 | 0.44 | -0.33 | 0.00 | -0.57 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 755.00 | 28.40 | 33.30 | 30.85 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.34 | 0.00 | -0.58 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 760.00 | 30.20 | 34.50 | 32.35 | 32.20 | +11.85 | +58.24% | 0.04 | 8 | 6 | 0.44 | -0.36 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 765.00 | 31.65 | 35.65 | 33.65 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | -0.38 | 0.00 | -0.58 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 770.00 | 33.15 | 38.40 | 35.78 | 30.96 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | -0.39 | 0.00 | -0.58 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 775.00 | 36.20 | 40.60 | 38.40 | 39.50 | +14.35 | +57.06% | 0.05 | 5 | 61 | 0.43 | -0.41 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 780.00 | 37.30 | 42.90 | 40.10 | 41.65 | +13.60 | +48.49% | 0.05 | 8 | 5 | 0.43 | -0.43 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 785.00 | 39.50 | 44.70 | 42.10 | 42.10 | +13.04 | +44.88% | 0.05 | 33 | 17 | 0.42 | -0.44 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 790.00 | 42.90 | 47.45 | 45.18 | 24.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.46 | 0.00 | -0.58 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 795.00 | 44.60 | 49.25 | 46.93 | 48.54 | +14.54 | +42.77% | 0.06 | 82 | 110 | 0.42 | -0.48 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 800.00 | 47.30 | 52.15 | 49.73 | 49.82 | +23.82 | +91.62% | 0.06 | 3 | 147 | 0.42 | -0.50 | 0.00 | -0.58 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 805.00 | 50.25 | 54.65 | 52.45 | 49.44 | +13.84 | +38.88% | 0.07 | 4 | 4 | 0.42 | -0.52 | 0.00 | -0.57 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 810.00 | 52.85 | 57.65 | 55.25 | 54.00 | +15.50 | +40.26% | 0.07 | 2 | 22 | 0.42 | -0.53 | 0.00 | -0.57 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 815.00 | 56.10 | 61.35 | 58.73 | 55.23 | +16.21 | +41.55% | 0.07 | 2 | 11 | 0.42 | -0.55 | 0.00 | -0.56 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 820.00 | 58.15 | 63.25 | 60.70 | 60.25 | +17.71 | +41.64% | 0.07 | 28 | 29 | 0.41 | -0.57 | 0.00 | -0.56 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 825.00 | 60.80 | 66.20 | 63.50 | 36.95 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.41 | -0.58 | 0.00 | -0.55 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 830.00 | 64.10 | 68.50 | 66.30 | 64.12 | +17.17 | +36.58% | 0.08 | 1 | 1 | 0.41 | -0.60 | 0.00 | -0.54 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 835.00 | 67.00 | 72.30 | 69.65 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.00 | -0.53 | 3/12/2026 3:59:44 PM EST | |||
| 840.00 | 70.20 | 75.70 | 72.95 | 69.30 | +19.69 | +39.69% | 0.09 | 2 | 10 | 0.40 | -0.63 | 0.00 | -0.52 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 845.00 | 75.05 | 79.00 | 77.03 | 72.05 | +26.44 | +57.97% | 0.09 | 13 | 21 | 0.41 | -0.65 | 0.00 | -0.52 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 850.00 | 76.90 | 82.45 | 79.68 | 78.30 | +20.85 | +36.30% | 0.09 | 12 | 3 | 0.40 | -0.67 | 0.00 | -0.51 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 855.00 | 80.20 | 85.45 | 82.83 | 59.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | -0.68 | 0.00 | -0.50 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 860.00 | 85.25 | 89.25 | 87.25 | 61.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.70 | 0.00 | -0.48 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 865.00 | 89.00 | 93.20 | 91.10 | 88.25 | +23.29 | +35.86% | 0.11 | 1 | 3 | 0.40 | -0.71 | 0.00 | -0.47 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 870.00 | 92.65 | 97.00 | 94.83 | 91.79 | % | 0.11 | 17 | 0 | 0.40 | -0.72 | 0.00 | -0.46 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 875.00 | 95.80 | 100.55 | 98.18 | 89.60 | +16.92 | +23.28% | 0.11 | 1 | 1 | 0.39 | -0.74 | 0.00 | -0.45 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 880.00 | 98.90 | 105.65 | 102.28 | 104.41 | +28.19 | +36.99% | 0.12 | 3 | 1 | 0.39 | -0.75 | 0.00 | -0.43 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 885.00 | 102.90 | 109.70 | 106.30 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.00 | -0.42 | 3/12/2026 3:59:44 PM EST | |||
| 890.00 | 107.80 | 113.65 | 110.73 | 79.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.41 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 895.00 | 111.90 | 117.95 | 114.93 | 86.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | -0.79 | 0.00 | -0.39 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 900.00 | 117.20 | 121.40 | 119.30 | 98.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | -0.80 | 0.00 | -0.38 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 905.00 | 119.65 | 125.60 | 122.63 | 86.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.38 | -0.81 | 0.00 | -0.36 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 910.00 | 124.75 | 129.85 | 127.30 | 95.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.83 | 0.00 | -0.34 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 915.00 | 128.40 | 134.50 | 131.45 | % | 0.14 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.33 | 3/12/2026 3:59:44 PM EST | |||
| 920.00 | 133.40 | 139.95 | 136.68 | % | 0.15 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.31 | 3/12/2026 3:59:44 PM EST | |||
| 925.00 | 139.30 | 144.85 | 142.08 | % | 0.15 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.30 | 3/12/2026 3:59:44 PM EST | |||
| 930.00 | 142.30 | 149.00 | 145.65 | 95.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | -0.87 | 0.00 | -0.28 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 935.00 | 146.90 | 153.30 | 150.10 | 127.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | -0.88 | 0.00 | -0.26 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 940.00 | 151.55 | 158.35 | 154.95 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.24 | 3/12/2026 3:59:44 PM EST | |||
| 945.00 | 156.20 | 162.65 | 159.43 | 153.78 | +23.57 | +18.11% | 0.17 | 1 | 1 | 0.46 | -0.90 | 0.00 | -0.23 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 950.00 | 160.95 | 167.80 | 164.38 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.21 | 3/12/2026 3:59:44 PM EST | |||
| 955.00 | 165.70 | 172.80 | 169.25 | % | 0.18 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.20 | 3/12/2026 3:59:44 PM EST | |||
| 960.00 | 170.45 | 176.80 | 173.63 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.18 | 3/12/2026 3:59:44 PM EST | |||
| 965.00 | 175.25 | 182.20 | 178.73 | % | 0.19 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.17 | 3/12/2026 3:59:44 PM EST | |||
| 970.00 | 180.10 | 186.45 | 183.28 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.15 | 3/12/2026 3:59:44 PM EST | |||
| 975.00 | 184.90 | 191.65 | 188.28 | % | 0.19 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.14 | 3/12/2026 3:59:44 PM EST | |||
| 980.00 | 189.75 | 196.50 | 193.13 | % | 0.20 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.12 | 3/12/2026 3:59:44 PM EST | |||
| 985.00 | 194.65 | 202.15 | 198.40 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.10 | 3/12/2026 3:59:44 PM EST | |||
| 990.00 | 199.60 | 207.05 | 203.33 | 192.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -0.97 | 0.00 | -0.08 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 995.00 | 204.55 | 212.00 | 208.28 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.08 | 3/12/2026 3:59:44 PM EST | |||
| 1,000.00 | 209.50 | 216.55 | 213.03 | 186.45 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.54 | -0.97 | 0.00 | -0.07 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 1,005.00 | 214.45 | 221.70 | 218.08 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.06 | 3/12/2026 3:59:44 PM EST | |||
| 1,010.00 | 219.45 | 226.95 | 223.20 | % | 0.22 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 3/12/2026 3:59:44 PM EST | |||
| 1,015.00 | 223.75 | 232.25 | 228.00 | % | 0.22 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 3/12/2026 3:59:44 PM EST | |||
| 1,020.00 | 228.75 | 237.65 | 233.20 | 206.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.60 | -0.98 | 0.00 | -0.04 | 3/6/2026 | 3/12/2026 3:59:44 PM EST |
| 1,025.00 | 233.75 | 242.60 | 238.18 | % | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 3/12/2026 3:59:44 PM EST | |||
| 1,030.00 | 238.75 | 246.95 | 242.85 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 3/12/2026 3:59:44 PM EST | |||
| 1,040.00 | 248.75 | 256.95 | 252.85 | % | 0.24 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 1,050.00 | 259.45 | 266.95 | 263.20 | % | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/12/2026 3:59:44 PM EST | |||
| 1,060.00 | 269.45 | 276.95 | 273.20 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 1,070.00 | 279.45 | 287.25 | 283.35 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 1,080.00 | 288.75 | 297.25 | 293.00 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 1,090.00 | 298.75 | 307.15 | 302.95 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,100.00 | 308.75 | 317.15 | 312.95 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,110.00 | 318.75 | 327.60 | 323.18 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,120.00 | 328.75 | 337.15 | 332.95 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,130.00 | 338.75 | 347.25 | 343.00 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,140.00 | 348.75 | 357.25 | 353.00 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,150.00 | 358.75 | 367.60 | 363.18 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 1,160.00 | 368.25 | 376.95 | 372.60 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,170.00 | 378.75 | 387.25 | 383.00 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,180.00 | 388.60 | 396.95 | 392.78 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,190.00 | 398.75 | 406.95 | 402.85 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,200.00 | 408.60 | 416.95 | 412.78 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,220.00 | 428.75 | 436.95 | 432.85 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,240.00 | 448.75 | 456.95 | 452.85 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,260.00 | 468.75 | 476.95 | 472.85 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 1,280.00 | 488.75 | 497.20 | 492.98 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST |