Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.98 as of 3/9/2026 11:00:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 5.50 | 4.33 | 3.47 | -0.20 | -5.45% | 8.66 | 30 | 247 | 5.68 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST |
| 1.00 | 2.44 | 5.00 | 3.72 | 3.06 | % | 3.72 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST | |
| 1.50 | 2.00 | 3.15 | 2.58 | % | 1.72 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 2.00 | 1.60 | 2.35 | 1.98 | % | 0.99 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 2.50 | 1.12 | 1.87 | 1.50 | % | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.02 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 3.00 | 0.81 | 0.98 | 0.90 | 1.00 | % | 0.30 | 1 | 0 | 0.66 | 0.95 | 0.15 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST | |
| 3.50 | 0.20 | 0.95 | 0.58 | % | 0.17 | 0 | 0 | 1.38 | 0.78 | 0.44 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 4.00 | 0.04 | 0.43 | 0.24 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.47 | 0.51 | 0.59 | 0.00 | 3/6/2026 | 3/9/2026 11:59:07 AM EST |
| 4.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.26 | 0.47 | 0.00 | 3/6/2026 | 3/9/2026 11:59:07 AM EST |
| 5.00 | 0.02 | 0.22 | 0.12 | % | 0.02 | 0 | 0 | 0.71 | 0.11 | 0.27 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.17 | 0.04 | 0.11 | 0.00 | 3/5/2026 | 3/9/2026 11:59:07 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.83 | 0.01 | 0.05 | 0.00 | 3/5/2026 | 3/9/2026 11:59:07 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.20 | 0.00 | 0.02 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.47 | -0.05 | 0.15 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | 0.26 | +0.17 | +188.89% | 0.02 | 188 | 2 | 0.62 | -0.22 | 0.44 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST |
| 4.00 | 0.29 | 0.35 | 0.32 | 0.32 | +0.06 | +23.08% | 0.08 | 4 | 3 | 0.52 | -0.49 | 0.59 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST |
| 4.50 | 0.59 | 0.77 | 0.68 | 0.73 | -0.02 | -2.67% | 0.15 | 200 | 1 | 0.73 | -0.74 | 0.47 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST |
| 5.00 | 0.55 | 1.46 | 1.01 | 1.19 | % | 0.20 | 8 | 0 | 1.34 | -0.89 | 0.27 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST | |
| 5.50 | 1.45 | 1.99 | 1.72 | 1.63 | % | 0.31 | 10 | 0 | 1.61 | -0.96 | 0.11 | 0.00 | 3/9/2026 | 3/9/2026 11:59:07 AM EST | |
| 6.00 | 1.74 | 2.49 | 2.12 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.78 | -0.99 | 0.05 | 0.00 | 3/5/2026 | 3/9/2026 11:59:07 AM EST |
| 6.50 | 2.00 | 3.20 | 2.60 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 7.00 | 2.50 | 3.90 | 3.20 | % | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 7.50 | 3.00 | 4.40 | 3.70 | % | 0.49 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/9/2026 11:59:07 AM EST |