Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.40 as of 3/12/2026 5:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.85 | 8.50 | 7.18 | % | 0.51 | 0 | 0 | 2.25 | 0.90 | 0.02 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 15.00 | 5.25 | 7.65 | 6.45 | % | 0.43 | 0 | 0 | 1.73 | 0.87 | 0.03 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 16.00 | 5.00 | 6.70 | 5.85 | % | 0.37 | 0 | 0 | 1.07 | 0.83 | 0.04 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 17.00 | 4.40 | 5.75 | 5.08 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.05 | 0.78 | 0.04 | -0.03 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 17.50 | 4.00 | 5.10 | 4.55 | 4.58 | -0.92 | -16.73% | 0.26 | 1 | 1 | 0.97 | 0.75 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 18.00 | 3.70 | 4.65 | 4.18 | 4.18 | % | 0.23 | 1 | 0 | 0.94 | 0.73 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 18.50 | 1.94 | 4.05 | 3.00 | % | 0.16 | 0 | 0 | 1.02 | 0.70 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 19.00 | 2.68 | 4.80 | 3.74 | % | 0.20 | 0 | 0 | 0.99 | 0.68 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 19.50 | 2.95 | 3.65 | 3.30 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.93 | 0.65 | 0.05 | -0.03 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 20.00 | 2.77 | 3.25 | 3.01 | % | 0.15 | 0 | 0 | 0.92 | 0.62 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 20.50 | 2.32 | 3.15 | 2.74 | % | 0.13 | 0 | 0 | 0.90 | 0.59 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 21.00 | 1.99 | 2.91 | 2.45 | 2.55 | -0.10 | -3.78% | 0.12 | 6 | 11 | 0.88 | 0.56 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 21.50 | 1.97 | 2.79 | 2.38 | 2.53 | +0.03 | +1.20% | 0.11 | 1 | 2 | 0.93 | 0.53 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 22.00 | 1.83 | 2.44 | 2.14 | 2.15 | -2.63 | -55.03% | 0.10 | 2 | 2 | 0.91 | 0.50 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 22.50 | 1.58 | 2.37 | 1.98 | % | 0.09 | 0 | 0 | 0.92 | 0.47 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 23.00 | 1.40 | 2.14 | 1.77 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.90 | 0.45 | 0.06 | -0.03 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 23.50 | 1.22 | 2.24 | 1.73 | % | 0.07 | 0 | 0 | 0.94 | 0.42 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 24.00 | 0.14 | 3.35 | 1.75 | % | 0.07 | 0 | 0 | 0.95 | 0.39 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 24.50 | 0.98 | 1.71 | 1.35 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.90 | 0.36 | 0.06 | -0.03 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 25.00 | 0.80 | 1.55 | 1.18 | 1.20 | -0.20 | -14.29% | 0.05 | 2 | 66 | 0.88 | 0.34 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 25.50 | 0.71 | 1.48 | 1.10 | % | 0.04 | 0 | 0 | 0.89 | 0.31 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 26.00 | 0.80 | 1.35 | 1.08 | % | 0.04 | 0 | 0 | 0.93 | 0.29 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 26.50 | 0.67 | 1.29 | 0.98 | 0.90 | -0.41 | -31.30% | 0.04 | 2 | 1 | 0.92 | 0.26 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 27.00 | 0.62 | 1.15 | 0.89 | 0.90 | -0.31 | -25.62% | 0.03 | 1 | 3 | 0.92 | 0.24 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 27.50 | 0.53 | 1.13 | 0.83 | 0.85 | -0.10 | -10.53% | 0.03 | 1 | 1 | 0.93 | 0.22 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 28.00 | 0.53 | 1.18 | 0.86 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.97 | 0.20 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 28.50 | 0.01 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.07 | 0.19 | 0.04 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 29.00 | 0.37 | 0.93 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | 0.17 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 30.00 | 0.38 | 0.81 | 0.60 | 0.74 | % | 0.02 | 100 | 0 | 0.97 | 0.14 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 35.00 | 0.10 | 0.67 | 0.39 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.05 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 1.99 | 1.00 | % | 0.07 | 0 | 0 | 1.27 | -0.10 | 0.02 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 15.00 | 0.41 | 0.93 | 0.67 | % | 0.04 | 0 | 0 | 1.08 | -0.13 | 0.03 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 16.00 | 0.55 | 1.15 | 0.85 | 0.75 | % | 0.05 | 1 | 0 | 1.04 | -0.17 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 17.00 | 0.80 | 1.30 | 1.05 | % | 0.06 | 0 | 0 | 0.99 | -0.22 | 0.04 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 17.50 | 0.56 | 1.65 | 1.11 | 1.13 | % | 0.06 | 1 | 0 | 0.93 | -0.25 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 18.00 | 1.08 | 1.65 | 1.37 | % | 0.08 | 0 | 0 | 0.97 | -0.27 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 18.50 | 1.24 | 1.87 | 1.56 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.97 | -0.30 | 0.05 | -0.03 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 19.00 | 0.94 | 3.65 | 2.30 | % | 0.12 | 0 | 0 | 1.17 | -0.32 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 19.50 | 0.75 | 3.55 | 2.15 | % | 0.11 | 0 | 0 | 1.02 | -0.35 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 20.00 | 1.72 | 2.61 | 2.17 | % | 0.11 | 0 | 0 | 0.94 | -0.38 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 20.50 | 1.98 | 3.20 | 2.59 | 2.38 | % | 0.13 | 2 | 0 | 1.00 | -0.41 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 21.00 | 2.43 | 3.25 | 2.84 | 2.64 | % | 0.14 | 2 | 0 | 0.99 | -0.44 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 21.50 | 2.60 | 3.70 | 3.15 | 2.92 | +0.43 | +17.27% | 0.15 | 2 | 1 | 0.99 | -0.47 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 22.00 | 2.86 | 3.90 | 3.38 | % | 0.15 | 0 | 0 | 0.96 | -0.50 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 22.50 | 2.85 | 4.05 | 3.45 | 3.45 | % | 0.15 | 1 | 0 | 0.88 | -0.53 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 23.00 | 3.40 | 4.40 | 3.90 | 3.92 | % | 0.17 | 1 | 0 | 0.92 | -0.55 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST | |
| 23.50 | 3.80 | 4.65 | 4.23 | 3.88 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | -0.58 | 0.06 | -0.03 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 24.00 | 3.35 | 6.05 | 4.70 | 4.59 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.64 | -0.61 | 0.06 | -0.03 | 3/6/2026 | 3/12/2026 3:59:30 PM EST |
| 24.50 | 4.55 | 5.50 | 5.03 | % | 0.21 | 0 | 0 | 0.94 | -0.64 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 25.00 | 4.55 | 5.75 | 5.15 | 5.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | -0.66 | 0.06 | -0.03 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 25.50 | 5.30 | 6.35 | 5.83 | % | 0.23 | 0 | 0 | 0.94 | -0.69 | 0.06 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 26.00 | 6.00 | 6.55 | 6.28 | % | 0.24 | 0 | 0 | 0.97 | -0.71 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 26.50 | 5.40 | 7.30 | 6.35 | % | 0.24 | 0 | 0 | 1.23 | -0.74 | 0.05 | -0.03 | 3/12/2026 3:59:30 PM EST | |||
| 27.00 | 6.00 | 7.55 | 6.78 | 7.13 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.17 | -0.76 | 0.05 | -0.02 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 27.50 | 6.25 | 8.20 | 7.23 | % | 0.26 | 0 | 0 | 1.27 | -0.78 | 0.05 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 28.00 | 6.90 | 8.60 | 7.75 | % | 0.28 | 0 | 0 | 1.27 | -0.80 | 0.05 | -0.02 | 3/12/2026 3:59:30 PM EST | |||
| 28.50 | 7.35 | 9.05 | 8.20 | 7.68 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.28 | -0.81 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 29.00 | 7.75 | 9.25 | 8.50 | 8.01 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | -0.83 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 30.00 | 8.70 | 10.35 | 9.53 | 9.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.30 | -0.86 | 0.04 | -0.02 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 35.00 | 13.20 | 15.30 | 14.25 | 14.55 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.57 | -0.95 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |