Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $143.01 as of 3/13/2026 3:07:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.95 | 71.20 | 67.08 | % | 0.89 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 80.00 | 58.00 | 66.25 | 62.13 | % | 0.78 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 85.00 | 53.10 | 61.35 | 57.23 | % | 0.67 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 90.00 | 48.25 | 56.45 | 52.35 | % | 0.58 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 95.00 | 45.95 | 51.60 | 48.78 | % | 0.51 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 100.00 | 40.70 | 44.40 | 42.55 | 43.10 | % | 0.43 | 2 | 0 | 0.89 | 0.97 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 105.00 | 36.80 | 42.00 | 39.40 | % | 0.38 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 110.00 | 31.55 | 37.45 | 34.50 | % | 0.31 | 0 | 0 | 0.99 | 0.93 | 0.01 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 115.00 | 25.85 | 32.80 | 29.33 | % | 0.26 | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 120.00 | 23.05 | 28.50 | 25.78 | 34.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.60 | 0.85 | 0.01 | -0.10 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 125.00 | 19.10 | 23.35 | 21.23 | 20.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | 0.79 | 0.01 | -0.11 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 130.00 | 15.15 | 17.85 | 16.50 | % | 0.13 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 135.00 | 12.80 | 14.65 | 13.73 | % | 0.10 | 0 | 0 | 0.51 | 0.66 | 0.01 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 140.00 | 9.80 | 11.85 | 10.83 | 11.85 | -0.15 | -1.25% | 0.08 | 1 | 2 | 0.50 | 0.58 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 145.00 | 7.75 | 9.45 | 8.60 | 9.68 | -0.07 | -0.72% | 0.06 | 5 | 4 | 0.50 | 0.50 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 150.00 | 5.75 | 7.45 | 6.60 | % | 0.04 | 0 | 0 | 0.50 | 0.42 | 0.02 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 155.00 | 4.35 | 5.75 | 5.05 | 5.02 | -0.97 | -16.20% | 0.03 | 1 | 3 | 0.50 | 0.34 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 160.00 | 3.20 | 4.55 | 3.88 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.28 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 165.00 | 2.11 | 3.55 | 2.83 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.22 | 0.01 | -0.09 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 170.00 | 1.49 | 2.75 | 2.12 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | 0.18 | 0.01 | -0.08 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 175.00 | 1.08 | 2.15 | 1.62 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.14 | 0.01 | -0.07 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 180.00 | 0.35 | 2.22 | 1.29 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | 0.11 | 0.01 | -0.06 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.08 | 0.01 | -0.05 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.06 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 195.00 | 0.01 | 4.80 | 2.41 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.04 | 0.00 | -0.03 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.71 | 1.36 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.02 | 0.00 | -0.02 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.02 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.03 | 0.00 | -0.04 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.50 | 1.25 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.07 | 0.01 | -0.07 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 115.00 | 1.02 | 2.51 | 1.77 | % | 0.02 | 0 | 0 | 0.56 | -0.11 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 120.00 | 1.77 | 3.45 | 2.61 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.01 | -0.10 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 125.00 | 3.00 | 3.50 | 3.25 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.53 | -0.21 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 130.00 | 4.25 | 4.90 | 4.58 | 4.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.27 | 0.01 | -0.12 | 3/5/2026 | 3/13/2026 3:59:57 PM EST |
| 135.00 | 5.85 | 7.40 | 6.63 | 6.10 | -0.50 | -7.58% | 0.05 | 8 | 3 | 0.53 | -0.34 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 140.00 | 7.95 | 8.90 | 8.43 | 6.70 | -1.40 | -17.29% | 0.06 | 3 | 18 | 0.51 | -0.42 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 145.00 | 10.55 | 12.00 | 11.28 | 7.42 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | -0.50 | 0.02 | -0.13 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 150.00 | 13.60 | 15.65 | 14.63 | 13.91 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | -0.58 | 0.02 | -0.13 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 155.00 | 16.60 | 18.65 | 17.63 | 12.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.50 | -0.66 | 0.02 | -0.12 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 160.00 | 20.55 | 22.50 | 21.53 | 20.29 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.72 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 165.00 | 22.20 | 29.25 | 25.73 | % | 0.16 | 0 | 0 | 0.76 | -0.78 | 0.01 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 170.00 | 29.90 | 32.00 | 30.95 | 30.00 | +2.25 | +8.11% | 0.18 | 1 | 2 | 0.59 | -0.82 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 175.00 | 30.45 | 35.75 | 33.10 | 31.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.65 | -0.86 | 0.01 | -0.07 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 180.00 | 35.10 | 40.55 | 37.83 | 30.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.69 | -0.89 | 0.01 | -0.06 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 185.00 | 39.90 | 45.05 | 42.48 | % | 0.23 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 190.00 | 45.40 | 49.60 | 47.50 | 46.20 | +6.50 | +16.38% | 0.25 | 2 | 5 | 0.69 | -0.94 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 195.00 | 49.60 | 54.50 | 52.05 | % | 0.27 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 200.00 | 54.55 | 62.80 | 58.68 | 48.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 205.00 | 59.50 | 67.60 | 63.55 | % | 0.31 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 210.00 | 64.50 | 72.75 | 68.63 | % | 0.33 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 215.00 | 69.50 | 77.50 | 73.50 | % | 0.34 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 74.50 | 82.50 | 78.50 | % | 0.36 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 225.00 | 79.50 | 88.10 | 83.80 | % | 0.37 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |