Options Chain for FERMI INC COM (FRMI) - $8.05 as of 3/9/2026 7:59:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.60 | 4.85 | % | 1.62 | 0 | 0 | 4.00 | 0.97 | 0.01 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 4.00 | 3.20 | 4.70 | 3.95 | % | 0.99 | 0 | 0 | 3.12 | 0.92 | 0.03 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 5.00 | 2.60 | 4.00 | 3.30 | % | 0.66 | 0 | 0 | 2.77 | 0.86 | 0.05 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 5.50 | 2.05 | 3.60 | 2.83 | % | 0.51 | 0 | 0 | 2.53 | 0.82 | 0.06 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 6.00 | 1.75 | 3.30 | 2.53 | % | 0.42 | 0 | 0 | 2.44 | 0.78 | 0.06 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 6.50 | 2.10 | 2.50 | 2.30 | % | 0.35 | 0 | 0 | 1.43 | 0.74 | 0.07 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 7.00 | 1.90 | 2.25 | 2.08 | 1.93 | % | 0.30 | 8 | 0 | 1.41 | 0.70 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 7.50 | 1.70 | 2.15 | 1.93 | 2.30 | % | 0.26 | 1 | 0 | 1.46 | 0.66 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 8.00 | 1.45 | 1.75 | 1.60 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.49 | 0.62 | 0.09 | -0.02 | 3/6/2026 | 3/9/2026 2:58:50 PM EST |
| 8.50 | 1.30 | 1.60 | 1.45 | 1.45 | % | 0.17 | 1 | 0 | 1.49 | 0.57 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 9.00 | 1.05 | 1.45 | 1.25 | 1.20 | % | 0.14 | 1 | 0 | 1.45 | 0.53 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 9.50 | 0.90 | 1.45 | 1.18 | % | 0.12 | 0 | 0 | 1.44 | 0.49 | 0.10 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 10.00 | 0.90 | 1.20 | 1.05 | 1.07 | % | 0.11 | 5 | 0 | 1.51 | 0.45 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 10.50 | 0.30 | 1.05 | 0.68 | % | 0.06 | 0 | 0 | 1.27 | 0.41 | 0.10 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 11.00 | 0.55 | 1.65 | 1.10 | % | 0.10 | 0 | 0 | 1.77 | 0.38 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 11.50 | 0.50 | 1.25 | 0.88 | % | 0.08 | 0 | 0 | 1.34 | 0.33 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 12.00 | 0.35 | 0.80 | 0.58 | % | 0.05 | 0 | 0 | 1.40 | 0.30 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 12.50 | 0.50 | 0.90 | 0.70 | 0.54 | % | 0.06 | 1 | 0 | 1.48 | 0.27 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 13.00 | 0.50 | 0.70 | 0.60 | 0.35 | % | 0.05 | 5 | 0 | 1.55 | 0.25 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 13.50 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.29 | 0.21 | 0.08 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 14.00 | 0.40 | 0.90 | 0.65 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.77 | 0.21 | 0.07 | -0.01 | 3/6/2026 | 3/9/2026 2:58:50 PM EST |
| 14.50 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.77 | 0.19 | 0.07 | -0.01 | 3/6/2026 | 3/9/2026 2:58:50 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 1.48 | 0.16 | 0.06 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 16.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 1.53 | 0.13 | 0.05 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 17.00 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 1.80 | 0.11 | 0.05 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 18.00 | 0.15 | 1.00 | 0.58 | 0.22 | % | 0.03 | 1 | 0 | 1.60 | 0.08 | 0.04 | -0.01 | 3/9/2026 | 3/9/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.52 | -0.03 | 0.01 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 4.00 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.79 | -0.08 | 0.03 | -0.01 | 3/6/2026 | 3/9/2026 2:58:50 PM EST |
| 5.00 | 0.30 | 0.75 | 0.53 | % | 0.11 | 0 | 0 | 1.81 | -0.14 | 0.05 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 5.50 | 0.40 | 0.70 | 0.55 | % | 0.10 | 0 | 0 | 1.64 | -0.18 | 0.06 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 6.00 | 0.60 | 0.95 | 0.78 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.65 | -0.22 | 0.06 | -0.02 | 3/6/2026 | 3/9/2026 2:58:50 PM EST |
| 6.50 | 0.80 | 1.15 | 0.98 | % | 0.15 | 0 | 0 | 1.63 | -0.26 | 0.07 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 7.00 | 1.05 | 1.35 | 1.20 | 1.25 | % | 0.17 | 6 | 0 | 1.72 | -0.30 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 7.50 | 1.20 | 1.65 | 1.43 | 1.55 | % | 0.19 | 49 | 0 | 1.69 | -0.34 | 0.08 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 8.00 | 1.65 | 1.95 | 1.80 | 1.80 | +0.10 | +5.89% | 0.23 | 16 | 102 | 1.65 | -0.38 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST |
| 8.50 | 1.95 | 2.25 | 2.10 | 2.15 | +0.25 | +13.16% | 0.25 | 3 | 6 | 1.73 | -0.43 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST |
| 9.00 | 2.15 | 2.85 | 2.50 | 2.50 | % | 0.28 | 3 | 0 | 1.80 | -0.47 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 9.50 | 2.20 | 2.95 | 2.58 | 2.59 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.45 | -0.51 | 0.10 | -0.02 | 3/5/2026 | 3/9/2026 2:58:50 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | % | 0.32 | 0 | 0 | 1.69 | -0.55 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 10.50 | 2.90 | 4.30 | 3.60 | % | 0.34 | 0 | 0 | 1.62 | -0.59 | 0.10 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 11.00 | 3.80 | 4.30 | 4.05 | 4.00 | % | 0.37 | 2 | 0 | 1.76 | -0.62 | 0.09 | -0.02 | 3/9/2026 | 3/9/2026 2:58:50 PM EST | |
| 11.50 | 3.60 | 5.20 | 4.40 | % | 0.38 | 0 | 0 | 2.48 | -0.67 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 12.00 | 4.60 | 5.10 | 4.85 | % | 0.40 | 0 | 0 | 1.79 | -0.70 | 0.09 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.98 | -0.73 | 0.08 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 13.00 | 4.60 | 6.90 | 5.75 | % | 0.44 | 0 | 0 | 3.03 | -0.75 | 0.08 | -0.02 | 3/9/2026 2:58:50 PM EST | |||
| 13.50 | 5.40 | 7.30 | 6.35 | % | 0.47 | 0 | 0 | 3.01 | -0.79 | 0.08 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 14.00 | 5.50 | 7.80 | 6.65 | % | 0.48 | 0 | 0 | 3.09 | -0.79 | 0.07 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 14.50 | 6.30 | 7.80 | 7.05 | % | 0.49 | 0 | 0 | 2.59 | -0.81 | 0.07 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 15.00 | 6.60 | 8.60 | 7.60 | % | 0.51 | 0 | 0 | 3.14 | -0.84 | 0.06 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 16.00 | 7.40 | 9.50 | 8.45 | % | 0.53 | 0 | 0 | 3.17 | -0.88 | 0.05 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 17.00 | 8.40 | 10.40 | 9.40 | % | 0.55 | 0 | 0 | 3.20 | -0.89 | 0.05 | -0.01 | 3/9/2026 2:58:50 PM EST | |||
| 18.00 | 9.40 | 11.40 | 10.40 | % | 0.58 | 0 | 0 | 3.21 | -0.92 | 0.04 | -0.01 | 3/9/2026 2:58:50 PM EST |