Options Chain for FEDEX CORP COM (FDX) - $373.83 as of 3/6/2026 7:29:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 160.55 | 164.00 | 162.28 | % | 0.83 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 200.00 | 155.55 | 159.00 | 157.28 | % | 0.79 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 205.00 | 150.55 | 154.00 | 152.28 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 210.00 | 145.55 | 149.00 | 147.28 | % | 0.70 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 215.00 | 140.50 | 144.50 | 142.50 | % | 0.66 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 220.00 | 135.55 | 139.00 | 137.28 | % | 0.62 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 225.00 | 130.55 | 134.40 | 132.48 | % | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 230.00 | 125.55 | 129.50 | 127.53 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 235.00 | 120.60 | 124.45 | 122.53 | % | 0.52 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 240.00 | 115.70 | 119.55 | 117.63 | % | 0.49 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 245.00 | 111.00 | 114.30 | 112.65 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 250.00 | 106.00 | 109.75 | 107.88 | % | 0.43 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 255.00 | 101.05 | 104.90 | 102.98 | % | 0.40 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 260.00 | 96.25 | 99.40 | 97.83 | % | 0.38 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 265.00 | 91.45 | 94.70 | 93.08 | % | 0.35 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 270.00 | 86.70 | 89.95 | 88.33 | % | 0.33 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 275.00 | 82.00 | 85.25 | 83.63 | % | 0.30 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 280.00 | 77.35 | 80.50 | 78.93 | % | 0.28 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.04 | 3/6/2026 10:58:48 AM EST | |||
| 285.00 | 72.80 | 75.95 | 74.38 | % | 0.26 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.05 | 3/6/2026 10:58:48 AM EST | |||
| 290.00 | 68.30 | 71.45 | 69.88 | % | 0.24 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.07 | 3/6/2026 10:58:48 AM EST | |||
| 295.00 | 63.80 | 67.00 | 65.40 | % | 0.22 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 300.00 | 59.45 | 62.65 | 61.05 | % | 0.20 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.09 | 3/6/2026 10:58:48 AM EST | |||
| 305.00 | 55.20 | 58.45 | 56.83 | % | 0.19 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.11 | 3/6/2026 10:58:48 AM EST | |||
| 310.00 | 51.05 | 54.30 | 52.68 | % | 0.17 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.12 | 3/6/2026 10:58:48 AM EST | |||
| 315.00 | 47.05 | 50.30 | 48.68 | % | 0.15 | 0 | 0 | 0.45 | 0.83 | 0.00 | -0.14 | 3/6/2026 10:58:48 AM EST | |||
| 320.00 | 43.20 | 46.45 | 44.83 | % | 0.14 | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.15 | 3/6/2026 10:58:48 AM EST | |||
| 325.00 | 39.40 | 42.70 | 41.05 | % | 0.13 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.16 | 3/6/2026 10:58:48 AM EST | |||
| 330.00 | 35.80 | 39.10 | 37.45 | 51.41 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.75 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 10:58:48 AM EST |
| 335.00 | 32.45 | 35.90 | 34.18 | % | 0.10 | 0 | 0 | 0.42 | 0.72 | 0.01 | -0.18 | 3/6/2026 10:58:48 AM EST | |||
| 340.00 | 29.35 | 32.30 | 30.83 | % | 0.09 | 0 | 0 | 0.41 | 0.69 | 0.01 | -0.19 | 3/6/2026 10:58:48 AM EST | |||
| 345.00 | 26.30 | 29.40 | 27.85 | % | 0.08 | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.20 | 3/6/2026 10:58:48 AM EST | |||
| 350.00 | 23.40 | 26.80 | 25.10 | % | 0.07 | 0 | 0 | 0.42 | 0.62 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 355.00 | 20.80 | 23.35 | 22.08 | % | 0.06 | 0 | 0 | 0.40 | 0.58 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 360.00 | 18.45 | 21.30 | 19.88 | % | 0.06 | 0 | 0 | 0.40 | 0.54 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 365.00 | 16.25 | 19.05 | 17.65 | % | 0.05 | 0 | 0 | 0.40 | 0.51 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 370.00 | 13.55 | 16.95 | 15.25 | % | 0.04 | 0 | 0 | 0.41 | 0.47 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 375.00 | 12.15 | 15.30 | 13.73 | % | 0.04 | 0 | 0 | 0.39 | 0.43 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 380.00 | 9.75 | 13.60 | 11.68 | % | 0.03 | 0 | 0 | 0.39 | 0.40 | 0.01 | -0.20 | 3/6/2026 10:58:48 AM EST | |||
| 385.00 | 9.00 | 12.00 | 10.50 | % | 0.03 | 0 | 0 | 0.39 | 0.36 | 0.01 | -0.19 | 3/6/2026 10:58:48 AM EST | |||
| 390.00 | 7.75 | 10.60 | 9.18 | % | 0.02 | 0 | 0 | 0.39 | 0.32 | 0.01 | -0.18 | 3/6/2026 10:58:48 AM EST | |||
| 395.00 | 6.15 | 8.90 | 7.53 | % | 0.02 | 0 | 0 | 0.38 | 0.29 | 0.01 | -0.17 | 3/6/2026 10:58:48 AM EST | |||
| 400.00 | 4.20 | 8.20 | 6.20 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.01 | -0.16 | 3/6/2026 10:58:48 AM EST | |||
| 405.00 | 3.15 | 7.25 | 5.20 | % | 0.01 | 0 | 0 | 0.38 | 0.23 | 0.01 | -0.15 | 3/6/2026 10:58:48 AM EST | |||
| 410.00 | 2.51 | 6.45 | 4.48 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.01 | -0.14 | 3/6/2026 10:58:48 AM EST | |||
| 415.00 | 1.97 | 5.75 | 3.86 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.01 | -0.12 | 3/6/2026 10:58:48 AM EST | |||
| 420.00 | 1.00 | 5.15 | 3.08 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.00 | -0.11 | 3/6/2026 10:58:48 AM EST | |||
| 425.00 | 1.11 | 4.65 | 2.88 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.00 | -0.10 | 3/6/2026 10:58:48 AM EST | |||
| 430.00 | 0.76 | 4.45 | 2.61 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.09 | 3/6/2026 10:58:48 AM EST | |||
| 435.00 | 0.30 | 4.10 | 2.20 | % | 0.01 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 440.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 445.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.07 | 3/6/2026 10:58:48 AM EST | |||
| 450.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.06 | 3/6/2026 10:58:48 AM EST | |||
| 455.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.05 | 3/6/2026 10:58:48 AM EST | |||
| 460.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.04 | 3/6/2026 10:58:48 AM EST | |||
| 470.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 480.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 490.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 500.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 200.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 205.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 210.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 220.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 225.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 240.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:48 AM EST | |||
| 245.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST | |||
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 265.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 270.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 275.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 280.00 | 0.30 | 4.05 | 2.18 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.04 | 3/6/2026 10:58:48 AM EST | |||
| 285.00 | 0.09 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.05 | 3/6/2026 10:58:48 AM EST | |||
| 290.00 | 0.95 | 3.45 | 2.20 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.07 | 3/6/2026 10:58:48 AM EST | |||
| 295.00 | 1.32 | 4.70 | 3.01 | % | 0.01 | 0 | 0 | 0.45 | -0.08 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 300.00 | 1.63 | 5.10 | 3.37 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.09 | 3/6/2026 10:58:48 AM EST | |||
| 305.00 | 2.36 | 5.60 | 3.98 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.00 | -0.11 | 3/6/2026 10:58:48 AM EST | |||
| 310.00 | 3.20 | 6.85 | 5.03 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.00 | -0.12 | 3/6/2026 10:58:48 AM EST | |||
| 315.00 | 4.20 | 8.25 | 6.23 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.00 | -0.14 | 3/6/2026 10:58:48 AM EST | |||
| 320.00 | 5.25 | 9.35 | 7.30 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.00 | -0.15 | 3/6/2026 10:58:48 AM EST | |||
| 325.00 | 6.50 | 10.60 | 8.55 | % | 0.03 | 0 | 0 | 0.43 | -0.22 | 0.01 | -0.16 | 3/6/2026 10:58:48 AM EST | |||
| 330.00 | 7.90 | 11.20 | 9.55 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.01 | -0.17 | 3/6/2026 10:58:48 AM EST | |||
| 335.00 | 9.45 | 13.80 | 11.63 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.01 | -0.18 | 3/6/2026 10:58:48 AM EST | |||
| 340.00 | 11.20 | 14.20 | 12.70 | % | 0.04 | 0 | 0 | 0.42 | -0.32 | 0.01 | -0.19 | 3/6/2026 10:58:48 AM EST | |||
| 345.00 | 13.25 | 17.25 | 15.25 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.01 | -0.20 | 3/6/2026 10:58:48 AM EST | |||
| 350.00 | 15.30 | 18.95 | 17.13 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.38 | 0.01 | -0.21 | 3/5/2026 | 3/6/2026 10:58:48 AM EST |
| 355.00 | 17.85 | 21.55 | 19.70 | % | 0.06 | 0 | 0 | 0.41 | -0.42 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 360.00 | 20.40 | 23.95 | 22.18 | % | 0.06 | 0 | 0 | 0.40 | -0.46 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 365.00 | 23.15 | 26.90 | 25.03 | % | 0.07 | 0 | 0 | 0.40 | -0.49 | 0.01 | -0.21 | 3/6/2026 10:58:48 AM EST | |||
| 370.00 | 26.20 | 29.15 | 27.68 | 24.90 | % | 0.07 | 1 | 0 | 0.39 | -0.53 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 10:58:48 AM EST | |
| 375.00 | 29.30 | 32.65 | 30.98 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.57 | 0.01 | -0.21 | 3/5/2026 | 3/6/2026 10:58:48 AM EST |
| 380.00 | 32.50 | 36.10 | 34.30 | % | 0.09 | 0 | 0 | 0.39 | -0.60 | 0.01 | -0.20 | 3/6/2026 10:58:48 AM EST | |||
| 385.00 | 36.00 | 39.15 | 37.58 | % | 0.10 | 0 | 0 | 0.39 | -0.64 | 0.01 | -0.19 | 3/6/2026 10:58:48 AM EST | |||
| 390.00 | 39.60 | 42.85 | 41.23 | 38.19 | +12.39 | +48.03% | 0.11 | 2 | 2 | 0.38 | -0.68 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 10:58:48 AM EST |
| 395.00 | 43.50 | 46.80 | 45.15 | % | 0.11 | 0 | 0 | 0.39 | -0.71 | 0.01 | -0.17 | 3/6/2026 10:58:48 AM EST | |||
| 400.00 | 47.30 | 50.75 | 49.03 | % | 0.12 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.16 | 3/6/2026 10:58:48 AM EST | |||
| 405.00 | 51.10 | 54.75 | 52.93 | % | 0.13 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.15 | 3/6/2026 10:58:48 AM EST | |||
| 410.00 | 55.50 | 58.95 | 57.23 | % | 0.14 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.14 | 3/6/2026 10:58:48 AM EST | |||
| 415.00 | 60.00 | 63.30 | 61.65 | % | 0.15 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.12 | 3/6/2026 10:58:48 AM EST | |||
| 420.00 | 64.10 | 67.75 | 65.93 | % | 0.16 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.11 | 3/6/2026 10:58:48 AM EST | |||
| 425.00 | 69.00 | 72.25 | 70.63 | % | 0.17 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.10 | 3/6/2026 10:58:48 AM EST | |||
| 430.00 | 73.05 | 76.90 | 74.98 | % | 0.17 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.09 | 3/6/2026 10:58:48 AM EST | |||
| 435.00 | 77.95 | 81.60 | 79.78 | % | 0.18 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 440.00 | 82.75 | 86.40 | 84.58 | % | 0.19 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.08 | 3/6/2026 10:58:48 AM EST | |||
| 445.00 | 87.50 | 91.20 | 89.35 | % | 0.20 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.07 | 3/6/2026 10:58:48 AM EST | |||
| 450.00 | 92.40 | 96.10 | 94.25 | % | 0.21 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 3/6/2026 10:58:48 AM EST | |||
| 455.00 | 97.50 | 101.00 | 99.25 | % | 0.22 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.05 | 3/6/2026 10:58:48 AM EST | |||
| 460.00 | 102.30 | 105.85 | 104.08 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 3/6/2026 10:58:48 AM EST | |||
| 470.00 | 112.15 | 115.85 | 114.00 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 3/6/2026 10:58:48 AM EST | |||
| 480.00 | 122.15 | 125.85 | 124.00 | % | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 490.00 | 132.55 | 135.85 | 134.20 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 3/6/2026 10:58:48 AM EST | |||
| 500.00 | 142.00 | 145.80 | 143.90 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:48 AM EST |