Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $59.42 as of 3/9/2026 7:56:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.55 | 26.75 | 25.15 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:51 PM EST | |||
| 40.00 | 18.65 | 21.50 | 20.08 | % | 0.50 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.01 | 3/9/2026 3:59:51 PM EST | |||
| 45.00 | 14.00 | 16.60 | 15.30 | % | 0.34 | 0 | 0 | 0.93 | 0.90 | 0.01 | -0.02 | 3/9/2026 3:59:51 PM EST | |||
| 49.00 | 10.45 | 12.90 | 11.68 | % | 0.24 | 0 | 0 | 0.79 | 0.83 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 50.00 | 10.80 | 12.10 | 11.45 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.64 | 0.81 | 0.02 | -0.03 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 51.00 | 8.85 | 11.20 | 10.03 | % | 0.20 | 0 | 0 | 0.74 | 0.79 | 0.02 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 52.00 | 8.10 | 11.25 | 9.68 | % | 0.19 | 0 | 0 | 0.85 | 0.77 | 0.02 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 53.00 | 7.65 | 9.65 | 8.65 | 7.34 | % | 0.16 | 1 | 0 | 0.54 | 0.74 | 0.02 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 54.00 | 6.70 | 8.95 | 7.83 | 6.59 | -2.27 | -25.63% | 0.14 | 2 | 1 | 0.52 | 0.72 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 55.00 | 6.30 | 8.60 | 7.45 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | 0.69 | 0.03 | -0.04 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 56.00 | 5.80 | 7.55 | 6.68 | 6.10 | -3.50 | -36.46% | 0.12 | 3 | 1 | 0.55 | 0.66 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 57.00 | 5.40 | 6.95 | 6.18 | 5.44 | % | 0.11 | 9 | 0 | 0.56 | 0.63 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 58.00 | 4.50 | 6.45 | 5.48 | 4.36 | -2.72 | -38.42% | 0.09 | 14 | 2 | 0.54 | 0.60 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 59.00 | 4.25 | 5.85 | 5.05 | 4.50 | -1.19 | -20.92% | 0.09 | 4 | 1 | 0.55 | 0.57 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 60.00 | 4.65 | 5.40 | 5.03 | 4.85 | -0.42 | -7.97% | 0.08 | 12 | 4 | 0.61 | 0.53 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 61.00 | 3.20 | 4.85 | 4.03 | 3.15 | -1.10 | -25.89% | 0.07 | 2 | 1 | 0.54 | 0.50 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 62.00 | 3.65 | 4.50 | 4.08 | 3.85 | +0.15 | +4.06% | 0.07 | 27 | 16 | 0.59 | 0.47 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 63.00 | 2.55 | 3.95 | 3.25 | 3.00 | -0.57 | -15.97% | 0.05 | 14 | 51 | 0.54 | 0.43 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 64.00 | 1.92 | 3.55 | 2.74 | % | 0.04 | 0 | 0 | 0.52 | 0.40 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 65.00 | 2.35 | 3.25 | 2.80 | 2.30 | -1.60 | -41.03% | 0.04 | 3 | 2 | 0.56 | 0.37 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 66.00 | 1.51 | 3.05 | 2.28 | 2.04 | % | 0.03 | 3 | 0 | 0.53 | 0.34 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 67.00 | 1.29 | 2.56 | 1.93 | % | 0.03 | 0 | 0 | 0.52 | 0.31 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 68.00 | 1.24 | 2.75 | 2.00 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 69.00 | 0.60 | 2.15 | 1.38 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.26 | 0.03 | -0.04 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 70.00 | 1.52 | 2.03 | 1.78 | 1.52 | -0.53 | -25.86% | 0.03 | 4 | 2 | 0.59 | 0.23 | 0.03 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 71.00 | 0.81 | 1.65 | 1.23 | % | 0.02 | 0 | 0 | 0.53 | 0.21 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 72.00 | 0.50 | 1.84 | 1.17 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 73.00 | 0.60 | 2.75 | 1.68 | % | 0.02 | 0 | 0 | 0.64 | 0.17 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 74.00 | 0.50 | 2.70 | 1.60 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.65 | 0.16 | 0.02 | -0.03 | 3/5/2026 | 3/9/2026 3:59:51 PM EST |
| 75.00 | 0.45 | 1.12 | 0.79 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.15 | 0.02 | -0.03 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 76.00 | 0.39 | 1.38 | 0.89 | % | 0.01 | 0 | 0 | 0.58 | 0.14 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 77.00 | 0.25 | 0.93 | 0.59 | 0.42 | % | 0.01 | 2 | 0 | 0.54 | 0.13 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 78.00 | 0.23 | 0.85 | 0.54 | 1.39 | +0.69 | +98.58% | 0.01 | 1 | 1 | 0.54 | 0.13 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 80.00 | 0.16 | 0.76 | 0.46 | 0.42 | % | 0.01 | 2 | 0 | 0.55 | 0.11 | 0.01 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 85.00 | 0.08 | 2.38 | 1.23 | 0.27 | % | 0.01 | 1 | 0 | 0.76 | 0.05 | 0.01 | -0.01 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 90.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.01 | -0.01 | 3/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:51 PM EST | |||
| 40.00 | 0.05 | 2.37 | 1.21 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.92 | -0.03 | 0.01 | -0.01 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 45.00 | 0.38 | 1.23 | 0.81 | 0.90 | % | 0.02 | 1 | 0 | 0.69 | -0.10 | 0.01 | -0.02 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 49.00 | 0.82 | 1.64 | 1.23 | 1.88 | % | 0.03 | 1 | 0 | 0.62 | -0.17 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 50.00 | 1.07 | 1.87 | 1.47 | 2.13 | +0.64 | +42.96% | 0.03 | 3 | 9 | 0.63 | -0.19 | 0.02 | -0.03 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 51.00 | 1.26 | 2.15 | 1.71 | % | 0.03 | 0 | 0 | 0.62 | -0.21 | 0.02 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 52.00 | 1.43 | 2.43 | 1.93 | 2.56 | % | 0.04 | 8 | 0 | 0.61 | -0.23 | 0.02 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 53.00 | 1.68 | 2.89 | 2.29 | 2.18 | % | 0.04 | 7 | 0 | 0.62 | -0.26 | 0.02 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 54.00 | 1.91 | 2.63 | 2.27 | 3.68 | +1.33 | +56.60% | 0.04 | 2 | 1 | 0.57 | -0.28 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 55.00 | 2.36 | 2.99 | 2.68 | 2.64 | +0.12 | +4.77% | 0.05 | 1 | 12 | 0.58 | -0.31 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 56.00 | 2.74 | 3.90 | 3.32 | 4.70 | % | 0.06 | 1 | 0 | 0.61 | -0.34 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 57.00 | 3.15 | 3.70 | 3.43 | 3.62 | % | 0.06 | 19 | 0 | 0.57 | -0.37 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST | |
| 58.00 | 3.50 | 4.15 | 3.83 | 3.90 | +0.06 | +1.57% | 0.07 | 15 | 1 | 0.56 | -0.40 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 59.00 | 3.90 | 4.95 | 4.43 | 5.75 | +2.20 | +61.98% | 0.08 | 1 | 1 | 0.57 | -0.43 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 60.00 | 4.45 | 6.30 | 5.38 | 6.39 | +1.71 | +36.54% | 0.09 | 7 | 2 | 0.62 | -0.47 | 0.03 | -0.05 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 61.00 | 5.00 | 6.45 | 5.73 | % | 0.09 | 0 | 0 | 0.59 | -0.50 | 0.03 | -0.05 | 3/9/2026 3:59:51 PM EST | |||
| 62.00 | 5.50 | 7.40 | 6.45 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.53 | 0.03 | -0.05 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 63.00 | 6.00 | 7.00 | 6.50 | 7.09 | +1.79 | +33.78% | 0.10 | 1 | 2 | 0.54 | -0.57 | 0.03 | -0.04 | 3/9/2026 | 3/9/2026 3:59:51 PM EST |
| 64.00 | 6.05 | 8.75 | 7.40 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.57 | -0.60 | 0.03 | -0.04 | 3/6/2026 | 3/9/2026 3:59:51 PM EST |
| 65.00 | 7.35 | 9.05 | 8.20 | % | 0.13 | 0 | 0 | 0.58 | -0.63 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 66.00 | 7.40 | 10.25 | 8.83 | % | 0.13 | 0 | 0 | 0.57 | -0.66 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 67.00 | 8.15 | 10.50 | 9.33 | % | 0.14 | 0 | 0 | 0.53 | -0.69 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 68.00 | 8.35 | 10.95 | 9.65 | % | 0.14 | 0 | 0 | 0.45 | -0.72 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 69.00 | 9.90 | 12.10 | 11.00 | % | 0.16 | 0 | 0 | 0.55 | -0.74 | 0.03 | -0.04 | 3/9/2026 3:59:51 PM EST | |||
| 70.00 | 11.00 | 13.25 | 12.13 | % | 0.17 | 0 | 0 | 0.60 | -0.77 | 0.03 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 71.00 | 11.40 | 14.05 | 12.73 | % | 0.18 | 0 | 0 | 0.52 | -0.79 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 72.00 | 11.05 | 14.55 | 12.80 | % | 0.18 | 0 | 0 | 0.69 | -0.81 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 73.00 | 12.40 | 15.60 | 14.00 | % | 0.19 | 0 | 0 | 0.72 | -0.83 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 74.00 | 13.15 | 16.55 | 14.85 | % | 0.20 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 75.00 | 13.85 | 17.50 | 15.68 | % | 0.21 | 0 | 0 | 0.79 | -0.85 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 76.00 | 16.05 | 18.40 | 17.23 | % | 0.23 | 0 | 0 | 0.80 | -0.86 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 77.00 | 16.50 | 18.85 | 17.68 | % | 0.23 | 0 | 0 | 0.74 | -0.87 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 78.00 | 17.80 | 20.25 | 19.03 | % | 0.24 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 80.00 | 19.75 | 22.10 | 20.93 | % | 0.26 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.03 | 3/9/2026 3:59:51 PM EST | |||
| 85.00 | 24.45 | 26.95 | 25.70 | % | 0.30 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 3/9/2026 3:59:51 PM EST | |||
| 90.00 | 29.25 | 31.85 | 30.55 | % | 0.34 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 3/9/2026 3:59:51 PM EST |