Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.06 as of 3/12/2026 7:42:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.65 | 4.60 | 4.13 | % | 1.38 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 3.20 | 4.10 | 3.65 | % | 1.04 | 0 | 0 | 2.83 | 0.99 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.00 | 2.72 | 3.60 | 3.16 | % | 0.79 | 0 | 0 | 2.42 | 0.97 | 0.03 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.50 | 2.14 | 3.05 | 2.60 | % | 0.58 | 0 | 0 | 1.98 | 0.93 | 0.06 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 1.77 | 2.55 | 2.16 | % | 0.43 | 0 | 0 | 1.67 | 0.88 | 0.09 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.50 | 1.40 | 2.17 | 1.79 | % | 0.33 | 0 | 0 | 1.55 | 0.81 | 0.12 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 6.00 | 1.08 | 1.82 | 1.45 | % | 0.24 | 0 | 0 | 0.96 | 0.73 | 0.14 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 6.50 | 0.87 | 1.47 | 1.17 | 1.68 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.99 | 0.65 | 0.16 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.70 | 1.05 | 0.88 | 0.98 | -0.10 | -9.26% | 0.13 | 6 | 18 | 0.93 | 0.56 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 7.50 | 0.48 | 0.85 | 0.67 | 0.67 | -0.19 | -22.10% | 0.09 | 74 | 8 | 0.91 | 0.48 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 0.47 | 0.69 | 0.58 | 0.53 | -0.70 | -56.92% | 0.07 | 4 | 1 | 0.99 | 0.40 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 8.50 | 0.19 | 0.69 | 0.44 | 0.44 | -0.26 | -37.15% | 0.05 | 6 | 1 | 0.96 | 0.33 | 0.16 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 0.26 | 0.46 | 0.36 | 0.26 | % | 0.04 | 2 | 0 | 0.99 | 0.27 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 9.50 | 0.06 | 0.38 | 0.22 | 0.20 | -0.12 | -37.50% | 0.02 | 2 | 2 | 0.88 | 0.22 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 10.00 | 0.13 | 0.32 | 0.23 | 0.16 | % | 0.02 | 2 | 0 | 1.00 | 0.17 | 0.11 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 10.50 | 0.12 | 0.27 | 0.20 | 0.15 | % | 0.02 | 4 | 0 | 1.04 | 0.14 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 11.00 | 0.02 | 0.26 | 0.14 | 0.17 | -0.21 | -55.27% | 0.01 | 3 | 1 | 0.95 | 0.11 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 11.50 | 0.07 | 0.20 | 0.14 | 0.10 | % | 0.01 | 2 | 0 | 1.06 | 0.09 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 12.00 | 0.05 | 0.17 | 0.11 | 0.09 | % | 0.01 | 2 | 0 | 0.97 | 0.07 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 12.50 | 0.04 | 0.16 | 0.10 | 0.11 | % | 0.01 | 2 | 0 | 1.09 | 0.05 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 13.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.01 | 2 | 35 | 1.04 | 0.04 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 4 | 1 | 1.37 | 0.02 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.34 | 0.17 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 0.00 | 0.29 | 0.15 | % | 0.04 | 0 | 0 | 2.06 | -0.01 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.31 | 0.16 | % | 0.04 | 0 | 0 | 1.79 | -0.03 | 0.03 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 4.50 | 0.01 | 0.32 | 0.17 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.08 | -0.07 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 0.01 | 0.38 | 0.20 | % | 0.04 | 0 | 0 | 0.94 | -0.12 | 0.09 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.50 | 0.08 | 0.53 | 0.31 | % | 0.06 | 0 | 0 | 0.97 | -0.19 | 0.12 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 6.00 | 0.21 | 0.72 | 0.47 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.98 | -0.27 | 0.14 | -0.01 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 6.50 | 0.40 | 0.91 | 0.66 | 0.94 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | -0.35 | 0.16 | -0.01 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.63 | 1.21 | 0.92 | % | 0.13 | 0 | 0 | 0.96 | -0.44 | 0.17 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.91 | 1.50 | 1.21 | % | 0.16 | 0 | 0 | 0.94 | -0.52 | 0.18 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 8.00 | 1.25 | 1.84 | 1.55 | % | 0.19 | 0 | 0 | 0.93 | -0.60 | 0.17 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 8.50 | 1.80 | 2.10 | 1.95 | % | 0.23 | 0 | 0 | 0.97 | -0.67 | 0.16 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 9.00 | 2.21 | 2.67 | 2.44 | 2.32 | -0.03 | -1.28% | 0.27 | 1 | 1 | 1.07 | -0.73 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 9.50 | 2.53 | 2.95 | 2.74 | 2.78 | % | 0.29 | 1 | 0 | 0.86 | -0.78 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 10.00 | 2.81 | 3.65 | 3.23 | % | 0.32 | 0 | 0 | 1.54 | -0.83 | 0.11 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 10.50 | 3.25 | 4.10 | 3.68 | % | 0.35 | 0 | 0 | 1.58 | -0.86 | 0.10 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 11.00 | 3.70 | 4.55 | 4.13 | % | 0.38 | 0 | 0 | 1.61 | -0.89 | 0.08 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 11.50 | 4.15 | 5.05 | 4.60 | % | 0.40 | 0 | 0 | 1.69 | -0.91 | 0.07 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 12.00 | 4.65 | 5.50 | 5.08 | % | 0.42 | 0 | 0 | 1.70 | -0.93 | 0.06 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 12.50 | 5.10 | 6.05 | 5.58 | 5.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.84 | -0.95 | 0.05 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 13.00 | 5.55 | 6.55 | 6.05 | 5.76 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.90 | -0.96 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 14.00 | 6.45 | 7.60 | 7.03 | % | 0.50 | 0 | 0 | 2.09 | -0.98 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 15.00 | 7.40 | 8.60 | 8.00 | % | 0.53 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 16.00 | 8.40 | 9.70 | 9.05 | % | 0.57 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST | |||
| 17.00 | 9.40 | 10.65 | 10.03 | % | 0.59 | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:44 PM EST |