Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.35 as of 4/10/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 6.85 | 10.60 | 8.73 | 9.61 | 0.00 | 0.00% | 0.38 | 0 | 83 | 3.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 24.00 | 5.85 | 9.80 | 7.83 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 84 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 24.50 | 5.85 | 9.35 | 7.60 | 8.13 | 0.00 | 0.00% | 0.31 | 0 | 33 | 2.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 5.45 | 8.50 | 6.98 | 7.65 | 0.00 | 0.00% | 0.28 | 0 | 32 | 2.49 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 25.50 | 5.05 | 7.50 | 6.28 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.99 | 0.99 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 4.75 | 7.20 | 5.98 | 6.24 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.04 | 0.98 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 26.50 | 4.30 | 6.60 | 5.45 | 6.38 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.85 | 0.97 | 0.02 | -0.01 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 3.65 | 6.25 | 4.95 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.85 | 0.95 | 0.03 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 27.50 | 3.25 | 5.75 | 4.50 | % | 0.16 | 0 | 0 | 1.74 | 0.93 | 0.04 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 28.00 | 3.15 | 4.70 | 3.93 | 3.80 | -1.15 | -23.24% | 0.14 | 9 | 1 | 1.25 | 0.90 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.50 | 2.33 | 4.90 | 3.62 | % | 0.13 | 0 | 0 | 1.61 | 0.88 | 0.06 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 29.00 | 2.14 | 4.45 | 3.30 | 4.77 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.53 | 0.84 | 0.07 | -0.05 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 29.50 | 1.57 | 3.15 | 2.36 | 2.78 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.92 | 0.80 | 0.09 | -0.06 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 2.11 | 2.56 | 2.34 | 2.43 | -0.38 | -13.53% | 0.08 | 12 | 96 | 0.56 | 0.76 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 30.50 | 1.99 | 2.22 | 2.11 | 2.35 | +0.05 | +2.18% | 0.07 | 9 | 12 | 0.65 | 0.70 | 0.11 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 1.66 | 1.91 | 1.79 | 1.68 | -1.57 | -48.31% | 0.06 | 23 | 25 | 0.63 | 0.64 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.50 | 1.36 | 1.59 | 1.48 | 1.48 | -0.40 | -21.28% | 0.05 | 46 | 355 | 0.64 | 0.58 | 0.12 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 1.17 | 1.30 | 1.24 | 1.21 | -0.39 | -24.38% | 0.04 | 187 | 274 | 0.65 | 0.52 | 0.13 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.50 | 0.87 | 1.08 | 0.98 | 0.97 | -0.43 | -30.72% | 0.03 | 23 | 166 | 0.63 | 0.46 | 0.13 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 0.79 | 0.89 | 0.84 | 0.79 | -0.32 | -28.83% | 0.03 | 1,075 | 921 | 0.66 | 0.40 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.50 | 0.54 | 0.74 | 0.64 | 0.61 | -0.34 | -35.79% | 0.02 | 124 | 226 | 0.64 | 0.34 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 0.50 | 0.61 | 0.56 | 0.54 | -0.20 | -27.03% | 0.02 | 216 | 238 | 0.68 | 0.28 | 0.11 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.50 | 0.23 | 0.50 | 0.37 | 0.44 | -0.31 | -41.34% | 0.01 | 67 | 52 | 0.62 | 0.24 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.20 | -37.74% | 0.01 | 138 | 300 | 0.67 | 0.20 | 0.09 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 35.50 | 0.20 | 0.36 | 0.28 | 0.27 | -0.11 | -28.95% | 0.01 | 26 | 528 | 0.69 | 0.16 | 0.08 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 0.15 | 0.34 | 0.25 | 0.20 | -0.19 | -48.72% | 0.01 | 13 | 672 | 0.71 | 0.13 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.50 | 0.09 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.71 | 0.11 | 0.06 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 37.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 65 | 111 | 0.69 | 0.09 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 37.50 | 0.07 | 0.25 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.07 | 0.04 | -0.03 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 77 | 214 | 0.77 | 0.06 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 38.50 | 0.03 | 0.17 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.05 | 0.03 | -0.02 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 39.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 51 | 0.77 | 0.04 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 39.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 34 | 0.79 | 0.04 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.09 | -60.00% | 0.00 | 89 | 138 | 1.11 | 0.02 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.24 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 52 | 69 | 1.18 | 0.01 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 25 | 1.21 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.48 | 0.24 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 18 | 123 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 148 | 3.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.08 | 1.04 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 24.50 | 0.00 | 0.80 | 0.40 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 75 | 125 | 0.96 | -0.01 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.98 | 0.49 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.04 | -23.53% | 0.01 | 7 | 31 | 1.40 | -0.02 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.37 | 0.19 | 0.11 | -0.01 | -8.34% | 0.01 | 18 | 48 | 1.18 | -0.03 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 0.04 | 0.18 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 20 | 608 | 0.77 | -0.05 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.50 | 0.06 | 0.20 | 0.13 | 0.21 | +0.03 | +16.67% | 0.00 | 4 | 12 | 0.74 | -0.07 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 0.11 | 0.20 | 0.16 | 0.22 | +0.02 | +10.00% | 0.01 | 74 | 686 | 0.71 | -0.10 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.50 | 0.18 | 0.29 | 0.24 | 0.23 | -0.02 | -8.00% | 0.01 | 8 | 53 | 0.73 | -0.12 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.07 | -18.92% | 0.01 | 113 | 172 | 0.73 | -0.16 | 0.07 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 29.50 | 0.33 | 0.45 | 0.39 | 0.48 | 0.00 | 0.00% | 0.01 | 24 | 648 | 0.70 | -0.20 | 0.09 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 0.45 | 0.57 | 0.51 | 0.55 | -0.02 | -3.51% | 0.02 | 126 | 249 | 0.70 | -0.24 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 30.50 | 0.58 | 0.72 | 0.65 | 0.82 | +0.12 | +17.15% | 0.02 | 1 | 44 | 0.69 | -0.30 | 0.11 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 0.75 | 0.90 | 0.83 | 0.87 | +0.07 | +8.75% | 0.03 | 85 | 163 | 0.68 | -0.36 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.50 | 0.94 | 1.10 | 1.02 | 1.18 | +0.38 | +47.50% | 0.03 | 23 | 288 | 0.67 | -0.42 | 0.12 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 1.17 | 1.34 | 1.26 | 1.30 | +0.07 | +5.70% | 0.04 | 29 | 424 | 0.67 | -0.48 | 0.13 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.50 | 1.46 | 1.62 | 1.54 | 1.93 | +0.40 | +26.15% | 0.05 | 2 | 72 | 0.67 | -0.54 | 0.13 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 1.77 | 1.93 | 1.85 | 2.06 | +0.37 | +21.90% | 0.06 | 8 | 799 | 0.68 | -0.60 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.50 | 2.12 | 2.34 | 2.23 | 2.40 | +0.78 | +48.15% | 0.07 | 2 | 62 | 0.70 | -0.66 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 2.49 | 2.70 | 2.60 | 2.66 | +0.92 | +52.88% | 0.08 | 68 | 26 | 0.71 | -0.72 | 0.11 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.50 | 1.79 | 3.65 | 2.72 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.08 | -0.76 | 0.10 | -0.06 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 2.80 | 3.90 | 3.35 | 3.59 | +1.26 | +54.08% | 0.10 | 23 | 145 | 1.02 | -0.80 | 0.09 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 35.50 | 2.63 | 5.15 | 3.89 | % | 0.11 | 0 | 0 | 1.53 | -0.84 | 0.08 | -0.05 | 4/16/2026 3:59:59 PM EST | |||
| 36.00 | 3.65 | 4.95 | 4.30 | 4.30 | -0.03 | -0.70% | 0.12 | 3 | 29 | 1.19 | -0.87 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.50 | 4.00 | 6.10 | 5.05 | 4.31 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.65 | -0.89 | 0.06 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 37.00 | 4.45 | 6.30 | 5.38 | 5.63 | +1.13 | +25.12% | 0.15 | 1 | 22 | 1.55 | -0.91 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 37.50 | 5.15 | 7.05 | 6.10 | 5.12 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.77 | -0.93 | 0.04 | -0.03 | 4/6/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 5.65 | 7.45 | 6.55 | 6.49 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.77 | -0.94 | 0.03 | -0.03 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 38.50 | 5.70 | 8.00 | 6.85 | 6.90 | +1.13 | +19.59% | 0.18 | 1 | 1 | 1.87 | -0.95 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 39.00 | 5.70 | 8.80 | 7.25 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.11 | -0.96 | 0.02 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 39.50 | 6.95 | 9.35 | 8.15 | 7.62 | -0.44 | -5.46% | 0.21 | 5 | 1 | 2.20 | -0.96 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 7.00 | 9.45 | 8.23 | 7.89 | 0.00 | 0.00% | 0.21 | 0 | 103 | 2.02 | -0.98 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 40.50 | 6.85 | 10.25 | 8.55 | 9.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.27 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 7.30 | 10.45 | 8.88 | 9.50 | +0.83 | +9.58% | 0.22 | 2 | 15 | 2.14 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.50 | 7.85 | 11.65 | 9.75 | % | 0.23 | 0 | 0 | 2.62 | -0.99 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 9.00 | 12.15 | 10.58 | 7.36 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:59 PM EST |
| 42.50 | 9.00 | 12.55 | 10.78 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 10.40 | 12.00 | 11.20 | 11.42 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 44.00 | 11.60 | 13.65 | 12.63 | 5.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 12.60 | 14.15 | 13.38 | 11.14 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 13.60 | 15.10 | 14.35 | 13.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 47.00 | 14.50 | 16.05 | 15.28 | 14.18 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 15.50 | 17.20 | 16.35 | % | 0.34 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 16.50 | 18.10 | 17.30 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 17.50 | 19.05 | 18.28 | 18.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 18.55 | 20.05 | 19.30 | 18.76 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 52.00 | 19.50 | 21.05 | 20.28 | % | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 53.00 | 19.70 | 22.25 | 20.98 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | 21.50 | 24.10 | 22.80 | % | 0.41 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 60.00 | 26.70 | 29.05 | 27.88 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST |