Options Chain for EBAY INC. COM (EBAY) - $90.00 as of 3/13/2026 1:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.60 | 43.55 | 41.58 | % | 0.83 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 55.00 | 34.65 | 38.60 | 36.63 | % | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 60.00 | 30.00 | 33.20 | 31.60 | % | 0.53 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 65.00 | 25.10 | 28.15 | 26.63 | % | 0.41 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 70.00 | 20.20 | 23.90 | 22.05 | % | 0.32 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 3/13/2026 3:59:41 PM EST | |||
| 75.00 | 15.50 | 18.60 | 17.05 | % | 0.23 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.03 | 3/13/2026 3:59:41 PM EST | |||
| 79.00 | 11.80 | 15.05 | 13.43 | % | 0.17 | 0 | 0 | 0.63 | 0.87 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 80.00 | 11.05 | 14.00 | 12.53 | 13.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | 0.86 | 0.02 | -0.04 | 3/6/2026 | 3/13/2026 3:59:41 PM EST |
| 81.00 | 10.30 | 13.35 | 11.83 | % | 0.15 | 0 | 0 | 0.60 | 0.83 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 82.00 | 9.40 | 12.40 | 10.90 | % | 0.13 | 0 | 0 | 0.57 | 0.81 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 83.00 | 8.25 | 12.20 | 10.23 | % | 0.12 | 0 | 0 | 0.61 | 0.79 | 0.02 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 84.00 | 8.05 | 10.65 | 9.35 | % | 0.11 | 0 | 0 | 0.38 | 0.76 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 85.00 | 7.60 | 9.45 | 8.53 | % | 0.10 | 0 | 0 | 0.37 | 0.74 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 86.00 | 6.90 | 9.05 | 7.98 | % | 0.09 | 0 | 0 | 0.39 | 0.71 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 87.00 | 5.85 | 8.35 | 7.10 | % | 0.08 | 0 | 0 | 0.36 | 0.68 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 88.00 | 6.15 | 7.70 | 6.93 | % | 0.08 | 0 | 0 | 0.40 | 0.65 | 0.03 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 89.00 | 4.65 | 6.95 | 5.80 | % | 0.07 | 0 | 0 | 0.36 | 0.62 | 0.03 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 90.00 | 4.35 | 6.85 | 5.60 | % | 0.06 | 0 | 0 | 0.39 | 0.58 | 0.03 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 91.00 | 4.30 | 5.45 | 4.88 | % | 0.05 | 0 | 0 | 0.37 | 0.55 | 0.04 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 92.00 | 3.70 | 5.60 | 4.65 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.51 | 0.04 | -0.06 | 3/11/2026 | 3/13/2026 3:59:41 PM EST |
| 93.00 | 3.30 | 4.45 | 3.88 | 3.92 | % | 0.04 | 2 | 0 | 0.36 | 0.48 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:41 PM EST | |
| 94.00 | 2.82 | 4.00 | 3.41 | 3.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.44 | 0.04 | -0.06 | 3/11/2026 | 3/13/2026 3:59:41 PM EST |
| 95.00 | 1.69 | 3.90 | 2.80 | % | 0.03 | 0 | 0 | 0.33 | 0.41 | 0.04 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 96.00 | 2.29 | 3.20 | 2.75 | % | 0.03 | 0 | 0 | 0.36 | 0.37 | 0.04 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 97.00 | 1.80 | 2.96 | 2.38 | % | 0.02 | 0 | 0 | 0.35 | 0.34 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 98.00 | 1.28 | 2.61 | 1.95 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 99.00 | 1.08 | 2.54 | 1.81 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 100.00 | 0.36 | 3.10 | 1.73 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | 0.24 | 0.03 | -0.04 | 3/5/2026 | 3/13/2026 3:59:41 PM EST |
| 101.00 | 0.11 | 2.16 | 1.14 | % | 0.01 | 0 | 0 | 0.30 | 0.22 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 102.00 | 0.50 | 1.82 | 1.16 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 103.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.02 | -0.03 | 3/13/2026 3:59:41 PM EST | |||
| 105.00 | 0.07 | 2.50 | 1.29 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.02 | -0.03 | 3/13/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 115.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 70.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 3/13/2026 3:59:41 PM EST | |||
| 75.00 | 0.00 | 2.54 | 1.27 | % | 0.02 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.03 | 3/13/2026 3:59:41 PM EST | |||
| 79.00 | 0.08 | 3.00 | 1.54 | % | 0.02 | 0 | 0 | 0.45 | -0.13 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 80.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.55 | -0.14 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 81.00 | 0.17 | 2.40 | 1.29 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 82.00 | 0.83 | 2.20 | 1.52 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 83.00 | 0.35 | 3.50 | 1.93 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 84.00 | 0.60 | 3.20 | 1.90 | % | 0.02 | 0 | 0 | 0.39 | -0.24 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 85.00 | 1.47 | 2.89 | 2.18 | 2.01 | -0.13 | -6.08% | 0.03 | 1 | 1 | 0.40 | -0.26 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:41 PM EST |
| 86.00 | 1.38 | 2.99 | 2.19 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 87.00 | 2.09 | 3.45 | 2.77 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 88.00 | 1.77 | 4.20 | 2.99 | % | 0.03 | 0 | 0 | 0.38 | -0.35 | 0.03 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 89.00 | 3.15 | 4.10 | 3.63 | 3.56 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.40 | -0.38 | 0.03 | -0.06 | 3/12/2026 | 3/13/2026 3:59:41 PM EST |
| 90.00 | 3.05 | 4.40 | 3.73 | % | 0.04 | 0 | 0 | 0.37 | -0.42 | 0.03 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 91.00 | 3.70 | 5.00 | 4.35 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.04 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 92.00 | 4.05 | 5.30 | 4.68 | % | 0.05 | 0 | 0 | 0.36 | -0.49 | 0.04 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 93.00 | 4.70 | 6.40 | 5.55 | % | 0.06 | 0 | 0 | 0.39 | -0.52 | 0.04 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 94.00 | 5.25 | 6.40 | 5.83 | % | 0.06 | 0 | 0 | 0.36 | -0.56 | 0.04 | -0.06 | 3/13/2026 3:59:41 PM EST | |||
| 95.00 | 5.15 | 7.15 | 6.15 | % | 0.06 | 0 | 0 | 0.34 | -0.59 | 0.04 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 96.00 | 6.50 | 7.60 | 7.05 | % | 0.07 | 0 | 0 | 0.36 | -0.63 | 0.04 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 97.00 | 7.05 | 8.65 | 7.85 | 7.40 | % | 0.08 | 2 | 0 | 0.37 | -0.66 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:41 PM EST | |
| 98.00 | 7.90 | 8.90 | 8.40 | % | 0.09 | 0 | 0 | 0.36 | -0.70 | 0.03 | -0.05 | 3/13/2026 3:59:41 PM EST | |||
| 99.00 | 7.85 | 10.70 | 9.28 | % | 0.09 | 0 | 0 | 0.35 | -0.73 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 100.00 | 7.90 | 11.90 | 9.90 | % | 0.10 | 0 | 0 | 0.54 | -0.76 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 101.00 | 9.20 | 12.30 | 10.75 | % | 0.11 | 0 | 0 | 0.51 | -0.78 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 102.00 | 10.15 | 13.15 | 11.65 | % | 0.11 | 0 | 0 | 0.52 | -0.81 | 0.03 | -0.04 | 3/13/2026 3:59:41 PM EST | |||
| 103.00 | 10.45 | 14.10 | 12.28 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.03 | 3/5/2026 | 3/13/2026 3:59:41 PM EST |
| 105.00 | 12.30 | 15.85 | 14.08 | % | 0.13 | 0 | 0 | 0.55 | -0.87 | 0.02 | -0.03 | 3/13/2026 3:59:41 PM EST | |||
| 110.00 | 17.50 | 20.50 | 19.00 | % | 0.17 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 115.00 | 21.80 | 25.75 | 23.78 | % | 0.21 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 3/13/2026 3:59:41 PM EST | |||
| 120.00 | 26.80 | 30.80 | 28.80 | % | 0.24 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:41 PM EST |