Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.32 as of 3/12/2026 5:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.75 | 13.85 | 11.80 | % | 0.84 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 15.00 | 8.75 | 12.85 | 10.80 | % | 0.72 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 16.00 | 8.25 | 11.70 | 9.98 | % | 0.62 | 0 | 0 | 2.11 | 0.99 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 17.00 | 7.65 | 10.40 | 9.03 | % | 0.53 | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 18.00 | 6.20 | 9.40 | 7.80 | 6.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.80 | 0.97 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 3:59:45 PM EST |
| 19.00 | 5.80 | 8.50 | 7.15 | % | 0.38 | 0 | 0 | 1.46 | 0.94 | 0.02 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 20.00 | 4.75 | 7.95 | 6.35 | % | 0.32 | 0 | 0 | 1.41 | 0.90 | 0.03 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 21.00 | 4.15 | 6.90 | 5.53 | % | 0.26 | 0 | 0 | 1.31 | 0.86 | 0.04 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 22.00 | 3.35 | 5.85 | 4.60 | 4.13 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.08 | 0.81 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 3:59:45 PM EST |
| 23.00 | 2.70 | 4.80 | 3.75 | % | 0.16 | 0 | 0 | 0.93 | 0.75 | 0.06 | -0.02 | 3/12/2026 3:59:45 PM EST | |||
| 24.00 | 2.75 | 3.40 | 3.08 | 3.22 | +0.65 | +25.30% | 0.13 | 7 | 13 | 0.61 | 0.68 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 25.00 | 2.12 | 3.15 | 2.64 | 2.75 | +0.55 | +25.00% | 0.11 | 56 | 56 | 0.64 | 0.60 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 26.00 | 1.70 | 2.30 | 2.00 | 1.83 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.52 | 0.08 | -0.03 | 3/9/2026 | 3/12/2026 3:59:45 PM EST |
| 27.00 | 1.19 | 1.55 | 1.37 | 1.67 | +0.42 | +33.60% | 0.05 | 19 | 32 | 0.55 | 0.44 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 28.00 | 0.86 | 1.28 | 1.07 | 1.10 | +0.10 | +10.00% | 0.04 | 9 | 92 | 0.54 | 0.36 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 29.00 | 0.60 | 1.24 | 0.92 | 0.99 | +0.14 | +16.48% | 0.03 | 7 | 12 | 0.57 | 0.29 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 30.00 | 0.49 | 0.85 | 0.67 | 0.88 | +0.34 | +62.97% | 0.02 | 8 | 7 | 0.56 | 0.23 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 31.00 | 0.26 | 0.65 | 0.46 | 0.55 | +0.18 | +48.65% | 0.01 | 6 | 10 | 0.54 | 0.17 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 32.00 | 0.24 | 0.74 | 0.49 | 0.40 | +0.04 | +11.12% | 0.02 | 10 | 2 | 0.61 | 0.13 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 33.00 | 0.01 | 0.62 | 0.32 | 0.30 | -0.76 | -71.70% | 0.01 | 1 | 1 | 0.52 | 0.09 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 1.19 | 0.60 | % | 0.02 | 0 | 0 | 0.98 | 0.07 | 0.03 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 35.00 | 0.01 | 0.45 | 0.23 | 0.15 | -0.21 | -58.34% | 0.01 | 50 | 4 | 0.56 | 0.05 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.22 | 1.11 | % | 0.07 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 16.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 17.00 | 0.00 | 2.06 | 1.03 | % | 0.06 | 0 | 0 | 1.90 | -0.02 | 0.01 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 18.00 | 0.00 | 1.39 | 0.70 | % | 0.04 | 0 | 0 | 1.44 | -0.03 | 0.01 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 19.00 | 0.03 | 0.43 | 0.23 | 0.23 | -0.23 | -50.00% | 0.01 | 2 | 3 | 0.63 | -0.06 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 20.00 | 0.01 | 0.67 | 0.34 | 0.31 | -0.17 | -35.42% | 0.02 | 1 | 53 | 0.58 | -0.10 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 21.00 | 0.26 | 0.59 | 0.43 | 0.29 | -0.25 | -46.30% | 0.02 | 2 | 14 | 0.61 | -0.14 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 22.00 | 0.40 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.19 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 3:59:45 PM EST |
| 23.00 | 0.70 | 1.11 | 0.91 | 0.81 | -0.12 | -12.91% | 0.04 | 2 | 7 | 0.60 | -0.25 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 24.00 | 0.99 | 1.46 | 1.23 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.32 | 0.07 | -0.02 | 3/10/2026 | 3/12/2026 3:59:45 PM EST |
| 25.00 | 1.26 | 1.97 | 1.62 | 1.41 | -0.57 | -28.79% | 0.06 | 4 | 3 | 0.57 | -0.40 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 26.00 | 1.70 | 2.38 | 2.04 | 2.01 | % | 0.08 | 20 | 0 | 0.55 | -0.48 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 27.00 | 2.31 | 2.87 | 2.59 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.54 | -0.56 | 0.08 | -0.02 | 3/11/2026 | 3/12/2026 3:59:45 PM EST |
| 28.00 | 2.78 | 3.50 | 3.14 | 3.41 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.50 | -0.64 | 0.08 | -0.02 | 3/6/2026 | 3/12/2026 3:59:45 PM EST |
| 29.00 | 2.90 | 4.85 | 3.88 | 3.67 | % | 0.13 | 2 | 0 | 0.84 | -0.71 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 30.00 | 3.65 | 5.65 | 4.65 | 5.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -0.77 | 0.07 | -0.02 | 3/5/2026 | 3/12/2026 3:59:45 PM EST |
| 31.00 | 4.30 | 6.30 | 5.30 | % | 0.17 | 0 | 0 | 0.83 | -0.83 | 0.06 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 32.00 | 6.05 | 7.55 | 6.80 | % | 0.21 | 0 | 0 | 0.98 | -0.87 | 0.05 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 33.00 | 6.05 | 8.65 | 7.35 | % | 0.22 | 0 | 0 | 1.08 | -0.91 | 0.04 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 34.00 | 6.40 | 9.80 | 8.10 | % | 0.24 | 0 | 0 | 1.19 | -0.93 | 0.03 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 35.00 | 7.95 | 10.60 | 9.28 | % | 0.27 | 0 | 0 | 1.37 | -0.95 | 0.02 | -0.01 | 3/12/2026 3:59:45 PM EST |