Options Chain for DANAHER CORP DEL COM (DHR) - $202.00 as of 3/6/2026 11:07:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 70.40 | 74.60 | 72.50 | % | 0.58 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 130.00 | 65.50 | 69.40 | 67.45 | % | 0.52 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 135.00 | 60.50 | 64.70 | 62.60 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 140.00 | 55.60 | 59.50 | 57.55 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 145.00 | 50.70 | 54.60 | 52.65 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 150.00 | 45.80 | 49.90 | 47.85 | % | 0.32 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 155.00 | 41.00 | 44.50 | 42.75 | % | 0.28 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 160.00 | 36.20 | 39.80 | 38.00 | % | 0.24 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.03 | 3/6/2026 10:58:52 AM EST | |||
| 165.00 | 31.60 | 35.20 | 33.40 | % | 0.20 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.04 | 3/6/2026 10:58:52 AM EST | |||
| 170.00 | 27.10 | 30.70 | 28.90 | % | 0.17 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.05 | 3/6/2026 10:58:52 AM EST | |||
| 175.00 | 22.90 | 26.50 | 24.70 | % | 0.14 | 0 | 0 | 0.35 | 0.85 | 0.01 | -0.07 | 3/6/2026 10:58:52 AM EST | |||
| 180.00 | 18.80 | 22.50 | 20.65 | % | 0.11 | 0 | 0 | 0.35 | 0.79 | 0.01 | -0.08 | 3/6/2026 10:58:52 AM EST | |||
| 185.00 | 16.00 | 18.80 | 17.40 | % | 0.09 | 0 | 0 | 0.35 | 0.73 | 0.01 | -0.09 | 3/6/2026 10:58:52 AM EST | |||
| 190.00 | 12.60 | 15.50 | 14.05 | % | 0.07 | 0 | 0 | 0.34 | 0.66 | 0.02 | -0.10 | 3/6/2026 10:58:52 AM EST | |||
| 195.00 | 9.50 | 12.50 | 11.00 | % | 0.06 | 0 | 0 | 0.33 | 0.58 | 0.02 | -0.11 | 3/6/2026 10:58:52 AM EST | |||
| 200.00 | 6.40 | 10.00 | 8.20 | % | 0.04 | 0 | 0 | 0.32 | 0.49 | 0.02 | -0.10 | 3/6/2026 10:58:52 AM EST | |||
| 205.00 | 4.00 | 7.80 | 5.90 | % | 0.03 | 0 | 0 | 0.32 | 0.41 | 0.02 | -0.10 | 3/6/2026 10:58:52 AM EST | |||
| 210.00 | 3.30 | 6.10 | 4.70 | % | 0.02 | 0 | 0 | 0.32 | 0.33 | 0.02 | -0.09 | 3/6/2026 10:58:52 AM EST | |||
| 215.00 | 2.20 | 3.60 | 2.90 | 2.50 | -1.50 | -37.50% | 0.01 | 1 | 10 | 0.29 | 0.25 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 10:58:52 AM EST |
| 220.00 | 1.05 | 1.90 | 1.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.31 | 0.18 | 0.01 | -0.06 | 3/5/2026 | 3/6/2026 10:58:52 AM EST |
| 225.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.01 | -0.05 | 3/6/2026 10:58:52 AM EST | |||
| 230.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.01 | -0.03 | 3/6/2026 10:58:52 AM EST | |||
| 235.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.03 | 3/6/2026 10:58:52 AM EST | |||
| 165.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.01 | -0.04 | 3/6/2026 10:58:52 AM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.47 | -0.10 | 0.01 | -0.05 | 3/6/2026 10:58:52 AM EST | |||
| 175.00 | 0.25 | 4.40 | 2.33 | % | 0.01 | 0 | 0 | 0.33 | -0.15 | 0.01 | -0.07 | 3/6/2026 10:58:52 AM EST | |||
| 180.00 | 1.20 | 4.70 | 2.95 | % | 0.02 | 0 | 0 | 0.33 | -0.21 | 0.01 | -0.08 | 3/6/2026 10:58:52 AM EST | |||
| 185.00 | 2.55 | 5.70 | 4.13 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.32 | -0.27 | 0.01 | -0.09 | 3/5/2026 | 3/6/2026 10:58:52 AM EST |
| 190.00 | 5.40 | 7.20 | 6.30 | 6.30 | +1.29 | +25.75% | 0.03 | 20 | 225 | 0.35 | -0.34 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 10:58:52 AM EST |
| 195.00 | 6.20 | 9.80 | 8.00 | % | 0.04 | 0 | 0 | 0.33 | -0.42 | 0.02 | -0.11 | 3/6/2026 10:58:52 AM EST | |||
| 200.00 | 8.70 | 12.50 | 10.60 | % | 0.05 | 0 | 0 | 0.33 | -0.51 | 0.02 | -0.10 | 3/6/2026 10:58:52 AM EST | |||
| 205.00 | 11.50 | 15.30 | 13.40 | % | 0.07 | 0 | 0 | 0.33 | -0.59 | 0.02 | -0.10 | 3/6/2026 10:58:52 AM EST | |||
| 210.00 | 14.80 | 17.80 | 16.30 | % | 0.08 | 0 | 0 | 0.31 | -0.67 | 0.02 | -0.09 | 3/6/2026 10:58:52 AM EST | |||
| 215.00 | 18.50 | 21.30 | 19.90 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.08 | 3/6/2026 10:58:52 AM EST | |||
| 220.00 | 22.60 | 25.70 | 24.15 | % | 0.11 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.06 | 3/6/2026 10:58:52 AM EST | |||
| 225.00 | 26.90 | 30.50 | 28.70 | % | 0.13 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.05 | 3/6/2026 10:58:52 AM EST | |||
| 230.00 | 31.60 | 35.10 | 33.35 | % | 0.15 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.03 | 3/6/2026 10:58:52 AM EST | |||
| 235.00 | 35.90 | 40.00 | 37.95 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 240.00 | 41.10 | 45.00 | 43.05 | % | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.02 | 3/6/2026 10:58:52 AM EST | |||
| 245.00 | 46.10 | 50.00 | 48.05 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 250.00 | 51.10 | 55.00 | 53.05 | % | 0.21 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:58:52 AM EST | |||
| 255.00 | 56.10 | 60.00 | 58.05 | % | 0.23 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 260.00 | 61.10 | 65.00 | 63.05 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 265.00 | 65.90 | 70.00 | 67.95 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 270.00 | 71.10 | 75.00 | 73.05 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 275.00 | 76.10 | 80.00 | 78.05 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 280.00 | 81.10 | 85.00 | 83.05 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 285.00 | 86.10 | 90.00 | 88.05 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 290.00 | 91.10 | 95.00 | 93.05 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 295.00 | 96.10 | 100.00 | 98.05 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 300.00 | 101.10 | 105.00 | 103.05 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST | |||
| 305.00 | 106.10 | 110.00 | 108.05 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:58:52 AM EST |