Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $4.08 as of 3/12/2026 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 5.20 | 3.63 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 1.05 | 4.00 | 2.53 | % | 1.26 | 0 | 0 | 0.00 | 0.95 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.55 | 2.40 | 1.48 | % | 0.49 | 0 | 0 | 4.00 | 0.82 | 0.13 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.30 | 1.30 | 0.80 | % | 0.20 | 0 | 0 | 1.26 | 0.63 | 0.21 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.42 | 0.42 | 0.22 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.59 | 0.28 | 0.18 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.90 | 0.17 | 0.14 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.79 | 0.10 | 0.10 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.44 | 0.07 | 0.07 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.42 | -0.05 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.69 | -0.18 | 0.13 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.10 | 1.25 | 0.68 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.40 | -0.37 | 0.21 | -0.01 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.35 | 2.10 | 1.23 | % | 0.25 | 0 | 0 | 2.80 | -0.58 | 0.22 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 6.00 | 1.80 | 3.80 | 2.80 | % | 0.47 | 0 | 0 | 4.58 | -0.72 | 0.18 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 2.20 | 4.40 | 3.30 | % | 0.47 | 0 | 0 | 4.11 | -0.83 | 0.14 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 3.20 | 5.20 | 4.20 | % | 0.53 | 0 | 0 | 4.01 | -0.90 | 0.10 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 4.10 | 6.90 | 5.50 | % | 0.61 | 0 | 0 | 5.59 | -0.93 | 0.07 | 0.00 | 3/12/2026 4:00:06 PM EST |