Options Chain for DOORDASH INC CL A (DASH) - $154.40 as of 4/10/2026 7:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.55 | 106.15 | 104.35 | % | 1.39 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 80.00 | 97.65 | 101.15 | 99.40 | % | 1.24 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 85.00 | 92.45 | 96.20 | 94.33 | % | 1.11 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 90.00 | 87.80 | 91.20 | 89.50 | % | 0.99 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 95.00 | 82.95 | 86.20 | 84.58 | % | 0.89 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 100.00 | 78.05 | 81.20 | 79.63 | % | 0.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 105.00 | 73.10 | 76.20 | 74.65 | % | 0.71 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 110.00 | 68.80 | 71.20 | 70.00 | % | 0.64 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 114.00 | 64.15 | 67.20 | 65.68 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 115.00 | 63.15 | 66.20 | 64.68 | % | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 116.00 | 62.05 | 65.20 | 63.63 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 117.00 | 61.05 | 64.20 | 62.63 | % | 0.54 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 118.00 | 59.85 | 63.20 | 61.53 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 119.00 | 59.25 | 62.20 | 60.73 | % | 0.51 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 120.00 | 58.05 | 61.20 | 59.63 | 60.36 | +0.51 | +0.86% | 0.50 | 1 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 121.00 | 57.20 | 60.25 | 58.73 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 122.00 | 56.05 | 59.25 | 57.65 | % | 0.47 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 123.00 | 55.30 | 58.20 | 56.75 | % | 0.46 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 124.00 | 54.00 | 57.25 | 55.63 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 125.00 | 53.25 | 56.25 | 54.75 | 29.94 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:21 PM EST |
| 126.00 | 52.05 | 55.25 | 53.65 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 127.00 | 50.85 | 54.25 | 52.55 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 128.00 | 50.05 | 53.25 | 51.65 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 129.00 | 48.85 | 52.25 | 50.55 | % | 0.39 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 130.00 | 48.00 | 51.25 | 49.63 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 131.00 | 47.15 | 50.25 | 48.70 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 132.00 | 46.10 | 49.25 | 47.68 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 133.00 | 44.95 | 48.25 | 46.60 | % | 0.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 134.00 | 44.10 | 47.25 | 45.68 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 135.00 | 43.25 | 46.30 | 44.78 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 136.00 | 42.15 | 45.30 | 43.73 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 137.00 | 41.00 | 44.30 | 42.65 | % | 0.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 138.00 | 40.15 | 43.30 | 41.73 | 39.58 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.43 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 139.00 | 39.20 | 42.30 | 40.75 | 38.63 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.39 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 140.00 | 38.30 | 41.30 | 39.80 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 141.00 | 37.20 | 40.35 | 38.78 | 23.22 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 142.00 | 35.95 | 39.35 | 37.65 | 22.23 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 143.00 | 35.30 | 38.35 | 36.83 | 16.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.28 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 144.00 | 34.30 | 37.35 | 35.83 | 15.91 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 145.00 | 33.25 | 36.40 | 34.83 | 11.69 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.23 | 0.99 | 0.00 | -0.05 | 4/1/2026 | 4/16/2026 3:59:21 PM EST |
| 146.00 | 32.25 | 35.40 | 33.83 | % | 0.23 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 4/16/2026 3:59:21 PM EST | |||
| 147.00 | 31.40 | 34.40 | 32.90 | % | 0.22 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 4/16/2026 3:59:21 PM EST | |||
| 148.00 | 30.40 | 33.45 | 31.93 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.09 | 4/10/2026 | 4/16/2026 3:59:21 PM EST |
| 149.00 | 29.35 | 32.50 | 30.93 | % | 0.21 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.13 | 4/16/2026 3:59:21 PM EST | |||
| 150.00 | 28.50 | 31.50 | 30.00 | 21.84 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.10 | 0.98 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 152.50 | 26.15 | 29.10 | 27.63 | 28.02 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.05 | 0.97 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 155.00 | 23.50 | 26.65 | 25.08 | 22.30 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.00 | 0.96 | 0.01 | -0.19 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 157.50 | 21.80 | 23.90 | 22.85 | 20.06 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.86 | 0.94 | 0.01 | -0.22 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 160.00 | 18.85 | 21.45 | 20.15 | 21.50 | +2.80 | +14.98% | 0.13 | 3 | 46 | 0.80 | 0.91 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 162.50 | 16.50 | 19.70 | 18.10 | 18.50 | -0.19 | -1.02% | 0.11 | 2 | 21 | 0.84 | 0.89 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 165.00 | 14.65 | 16.80 | 15.73 | 16.72 | +3.08 | +22.59% | 0.10 | 35 | 97 | 0.70 | 0.86 | 0.02 | -0.31 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 167.50 | 12.50 | 14.85 | 13.68 | 15.35 | +1.33 | +9.49% | 0.08 | 75 | 66 | 0.47 | 0.82 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 170.00 | 10.65 | 12.80 | 11.73 | 12.25 | +0.17 | +1.41% | 0.07 | 6 | 226 | 0.49 | 0.77 | 0.02 | -0.36 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 172.50 | 9.00 | 11.00 | 10.00 | 10.30 | +0.80 | +8.43% | 0.06 | 131 | 102 | 0.51 | 0.72 | 0.02 | -0.38 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 175.00 | 7.15 | 9.35 | 8.25 | 8.85 | +0.24 | +2.79% | 0.05 | 58 | 203 | 0.51 | 0.66 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 177.50 | 6.15 | 7.75 | 6.95 | 7.89 | -0.31 | -3.78% | 0.04 | 15 | 66 | 0.53 | 0.59 | 0.03 | -0.41 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 180.00 | 4.70 | 5.70 | 5.20 | 6.00 | -0.56 | -8.54% | 0.03 | 169 | 789 | 0.48 | 0.52 | 0.03 | -0.41 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 182.50 | 3.85 | 5.25 | 4.55 | 5.53 | +0.01 | +0.19% | 0.02 | 112 | 198 | 0.53 | 0.45 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 185.00 | 2.77 | 3.55 | 3.16 | 4.05 | -0.08 | -1.94% | 0.02 | 40 | 352 | 0.49 | 0.38 | 0.03 | -0.37 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 187.50 | 2.08 | 3.35 | 2.72 | % | 0.01 | 0 | 0 | 0.52 | 0.32 | 0.03 | -0.34 | 4/16/2026 3:59:21 PM EST | |||
| 190.00 | 1.59 | 2.01 | 1.80 | 2.00 | -0.25 | -11.12% | 0.01 | 45 | 148 | 0.49 | 0.26 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 192.50 | 1.00 | 2.17 | 1.59 | 1.60 | % | 0.01 | 2 | 0 | 0.52 | 0.21 | 0.02 | -0.26 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 195.00 | 0.82 | 1.21 | 1.02 | 1.22 | -0.27 | -18.13% | 0.01 | 6 | 12 | 0.50 | 0.16 | 0.02 | -0.22 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 197.50 | 0.34 | 1.69 | 1.02 | 0.90 | % | 0.01 | 2 | 0 | 0.54 | 0.12 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 200.00 | 0.46 | 0.71 | 0.59 | 0.55 | -0.50 | -47.62% | 0.00 | 54 | 157 | 0.52 | 0.09 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 202.50 | 0.00 | 0.93 | 0.47 | 0.37 | % | 0.00 | 2 | 0 | 0.65 | 0.07 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 205.00 | 0.27 | 0.57 | 0.42 | 0.44 | -0.02 | -4.35% | 0.00 | 472 | 98 | 0.56 | 0.05 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.30 | % | 0.00 | 41 | 6 | 0.70 | 0.02 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 215.00 | 0.07 | 0.23 | 0.15 | 0.25 | +0.03 | +13.64% | 0.00 | 54 | 41 | 0.59 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 42 | 3 | 0.60 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 225.00 | 0.02 | 0.73 | 0.38 | 0.19 | +0.10 | +111.12% | 0.00 | 2 | 5 | 0.77 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 230.00 | 0.02 | 0.57 | 0.30 | 0.18 | % | 0.00 | 14 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 235.00 | 0.01 | 0.80 | 0.41 | 0.03 | % | 0.00 | 106 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 240.00 | 0.01 | 0.44 | 0.23 | 0.42 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 245.00 | 0.01 | 0.53 | 0.27 | 0.02 | % | 0.00 | 15 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 250.00 | 0.00 | 0.51 | 0.26 | 0.13 | % | 0.00 | 36 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 255.00 | 0.01 | 0.50 | 0.26 | 0.12 | % | 0.00 | 50 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 260.00 | 0.01 | 0.71 | 0.36 | 0.19 | % | 0.00 | 14 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST | |
| 265.00 | 0.01 | 0.59 | 0.30 | 0.20 | % | 0.00 | 7 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:21 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:21 PM EST |
| 114.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:21 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 117.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 118.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 120.00 | 0.00 | 0.21 | 0.11 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 122.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 123.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 125.00 | 0.00 | 0.82 | 0.41 | 0.23 | -0.18 | -43.91% | 0.00 | 3 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 127.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 128.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 129.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 132.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 133.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 135.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 22 | 56 | 1.04 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 136.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 137.00 | 0.00 | 1.00 | 0.50 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.28 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 139.00 | 0.00 | 1.40 | 0.70 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.19 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 3:59:21 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 145.00 | 0.03 | 2.25 | 1.14 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.96 | -0.01 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.05 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 147.00 | 0.00 | 1.15 | 0.58 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/16/2026 3:59:21 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 3:59:21 PM EST |
| 149.00 | 0.08 | 0.78 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | -0.02 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.10 | -20.84% | 0.00 | 1 | 15 | 0.87 | -0.02 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 152.50 | 0.00 | 0.74 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | -0.03 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 155.00 | 0.00 | 0.72 | 0.36 | 0.48 | -0.16 | -25.00% | 0.00 | 1 | 98 | 0.74 | -0.04 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 157.50 | 0.00 | 0.93 | 0.47 | 0.59 | -0.59 | -50.00% | 0.00 | 2 | 60 | 0.72 | -0.06 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 160.00 | 0.50 | 0.94 | 0.72 | 0.56 | -0.44 | -44.00% | 0.00 | 22 | 38 | 0.62 | -0.09 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 162.50 | 0.60 | 1.41 | 1.01 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | -0.11 | 0.01 | -0.28 | 4/8/2026 | 4/16/2026 3:59:21 PM EST |
| 165.00 | 0.80 | 1.40 | 1.10 | 1.20 | -0.30 | -20.00% | 0.01 | 6 | 28 | 0.56 | -0.14 | 0.02 | -0.31 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 167.50 | 1.16 | 1.81 | 1.49 | 1.38 | -0.47 | -25.41% | 0.01 | 4 | 25 | 0.56 | -0.18 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 170.00 | 1.67 | 2.34 | 2.01 | 2.05 | -0.65 | -24.08% | 0.01 | 20 | 28 | 0.55 | -0.23 | 0.02 | -0.36 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 172.50 | 2.06 | 2.96 | 2.51 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.54 | -0.28 | 0.02 | -0.38 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 175.00 | 3.05 | 3.80 | 3.43 | 3.20 | -1.15 | -26.44% | 0.02 | 27 | 61 | 0.55 | -0.34 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 177.50 | 4.00 | 4.80 | 4.40 | 4.07 | -2.48 | -37.87% | 0.02 | 3 | 1 | 0.53 | -0.41 | 0.03 | -0.41 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 180.00 | 5.20 | 5.95 | 5.58 | 6.00 | -0.55 | -8.40% | 0.03 | 44 | 64 | 0.54 | -0.48 | 0.03 | -0.41 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 182.50 | 6.70 | 7.35 | 7.03 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.55 | 0.03 | -0.39 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 185.00 | 7.85 | 9.20 | 8.53 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.54 | -0.62 | 0.03 | -0.37 | 4/15/2026 | 4/16/2026 3:59:21 PM EST |
| 187.50 | 9.35 | 11.60 | 10.48 | % | 0.06 | 0 | 0 | 0.54 | -0.68 | 0.03 | -0.34 | 4/16/2026 3:59:21 PM EST | |||
| 190.00 | 11.30 | 13.40 | 12.35 | 11.85 | -31.85 | -72.89% | 0.07 | 2 | 0 | 0.53 | -0.74 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 192.50 | 12.55 | 15.60 | 14.08 | % | 0.07 | 0 | 0 | 0.68 | -0.79 | 0.02 | -0.26 | 4/16/2026 3:59:21 PM EST | |||
| 195.00 | 14.80 | 17.25 | 16.03 | % | 0.08 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.22 | 4/16/2026 3:59:21 PM EST | |||
| 197.50 | 17.00 | 20.15 | 18.58 | % | 0.09 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.18 | 4/16/2026 3:59:21 PM EST | |||
| 200.00 | 19.35 | 22.45 | 20.90 | % | 0.10 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.14 | 4/16/2026 3:59:21 PM EST | |||
| 202.50 | 21.65 | 24.25 | 22.95 | % | 0.11 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.12 | 4/16/2026 3:59:21 PM EST | |||
| 205.00 | 24.05 | 27.30 | 25.68 | % | 0.13 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.09 | 4/16/2026 3:59:21 PM EST | |||
| 210.00 | 28.95 | 32.30 | 30.63 | % | 0.15 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.05 | 4/16/2026 3:59:21 PM EST | |||
| 215.00 | 33.90 | 37.15 | 35.53 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 220.00 | 38.90 | 41.30 | 40.10 | % | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 225.00 | 43.90 | 47.15 | 45.53 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 230.00 | 48.90 | 52.25 | 50.58 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 235.00 | 53.90 | 57.20 | 55.55 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 240.00 | 58.90 | 62.05 | 60.48 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 245.00 | 63.90 | 66.30 | 65.10 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 250.00 | 68.90 | 72.00 | 70.45 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 255.00 | 73.90 | 76.50 | 75.20 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 260.00 | 78.90 | 82.05 | 80.48 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST | |||
| 265.00 | 83.90 | 87.25 | 85.58 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:21 PM EST |