Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $28.41 as of 3/13/2026 2:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.15 | 15.20 | 13.18 | % | 0.88 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 16.00 | 10.15 | 14.20 | 12.18 | % | 0.76 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 17.00 | 9.30 | 13.10 | 11.20 | % | 0.66 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 18.00 | 8.60 | 12.25 | 10.43 | % | 0.58 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 19.00 | 7.25 | 11.15 | 9.20 | % | 0.48 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 20.00 | 6.30 | 10.30 | 8.30 | % | 0.42 | 0 | 0 | 1.58 | 0.99 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 20.50 | 6.00 | 9.70 | 7.85 | % | 0.38 | 0 | 0 | 1.47 | 0.98 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 21.00 | 5.30 | 9.35 | 7.33 | % | 0.35 | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 21.50 | 5.25 | 8.80 | 7.03 | % | 0.33 | 0 | 0 | 1.37 | 0.97 | 0.02 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 22.00 | 4.85 | 8.30 | 6.58 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.30 | 0.96 | 0.02 | -0.01 | 3/11/2026 | 3/13/2026 4:00:10 PM EST |
| 22.50 | 4.30 | 7.80 | 6.05 | 4.37 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.24 | 0.94 | 0.03 | -0.01 | 3/11/2026 | 3/13/2026 4:00:10 PM EST |
| 23.00 | 3.90 | 7.35 | 5.63 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | 0.93 | 0.03 | -0.02 | 3/11/2026 | 3/13/2026 4:00:10 PM EST |
| 23.50 | 3.00 | 7.05 | 5.03 | % | 0.21 | 0 | 0 | 1.19 | 0.91 | 0.04 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 24.00 | 3.00 | 6.45 | 4.73 | % | 0.20 | 0 | 0 | 1.09 | 0.88 | 0.04 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 24.50 | 2.55 | 6.00 | 4.28 | % | 0.17 | 0 | 0 | 1.04 | 0.86 | 0.05 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 25.00 | 2.11 | 5.75 | 3.93 | % | 0.16 | 0 | 0 | 1.06 | 0.82 | 0.06 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 25.50 | 1.69 | 5.35 | 3.52 | 3.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 0.79 | 0.07 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 26.00 | 1.27 | 4.95 | 3.11 | 3.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | 0.76 | 0.07 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 26.50 | 0.55 | 4.55 | 2.55 | % | 0.10 | 0 | 0 | 0.94 | 0.72 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 27.00 | 0.69 | 4.20 | 2.45 | % | 0.09 | 0 | 0 | 0.92 | 0.67 | 0.08 | -0.03 | 3/13/2026 4:00:10 PM EST | |||
| 27.50 | 0.81 | 3.60 | 2.21 | % | 0.08 | 0 | 0 | 0.82 | 0.63 | 0.09 | -0.03 | 3/13/2026 4:00:10 PM EST | |||
| 28.00 | 1.00 | 3.65 | 2.33 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.58 | 0.09 | -0.03 | 3/5/2026 | 3/13/2026 4:00:10 PM EST |
| 28.50 | 0.71 | 2.85 | 1.78 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.54 | 0.10 | -0.03 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 29.00 | 1.00 | 2.41 | 1.71 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | 0.49 | 0.10 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 29.50 | 0.35 | 2.50 | 1.43 | % | 0.05 | 0 | 0 | 0.47 | 0.44 | 0.10 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 30.00 | 0.80 | 1.61 | 1.21 | 0.85 | -0.30 | -26.09% | 0.04 | 1 | 224 | 0.38 | 0.39 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 2.83 | 1.42 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.95 | 0.35 | 0.09 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 2.69 | 1.35 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.95 | 0.31 | 0.09 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 2.51 | 1.26 | % | 0.04 | 0 | 0 | 0.99 | 0.23 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 2.37 | 1.19 | % | 0.04 | 0 | 0 | 1.03 | 0.17 | 0.06 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.08 | 0.12 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 1.00 | -1.73 | -63.37% | 0.01 | 1 | 1,015 | 0.77 | 0.08 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.19 | 0.06 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.24 | 0.04 | 0.02 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 38.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.35 | 0.02 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 41.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.44 | 0.01 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 44.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 1.59 | 0.80 | % | 0.04 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.22 | 1.11 | % | 0.06 | 0 | 0 | 1.72 | -0.01 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 20.50 | 0.00 | 1.92 | 0.96 | % | 0.05 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 21.00 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 1.59 | -0.02 | 0.01 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 21.50 | 0.00 | 1.83 | 0.92 | % | 0.04 | 0 | 0 | 1.36 | -0.03 | 0.02 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 2.32 | 1.16 | % | 0.05 | 0 | 0 | 1.47 | -0.04 | 0.02 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.41 | -0.06 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 2.37 | 1.19 | % | 0.05 | 0 | 0 | 1.35 | -0.07 | 0.03 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.21 | -0.09 | 0.04 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 24.00 | 0.00 | 2.37 | 1.19 | % | 0.05 | 0 | 0 | 1.22 | -0.12 | 0.04 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 24.50 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 1.12 | -0.14 | 0.05 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 1.26 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.74 | -0.18 | 0.06 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 25.50 | 0.00 | 2.65 | 1.33 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | -0.21 | 0.07 | -0.02 | 3/9/2026 | 3/13/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 2.74 | 1.37 | % | 0.05 | 0 | 0 | 1.07 | -0.24 | 0.07 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 26.50 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.03 | -0.28 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 27.00 | 0.23 | 1.95 | 1.09 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.46 | -0.33 | 0.08 | -0.03 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 2.64 | 1.32 | % | 0.05 | 0 | 0 | 0.83 | -0.37 | 0.09 | -0.03 | 3/13/2026 4:00:10 PM EST | |||
| 28.00 | 0.28 | 1.80 | 1.04 | % | 0.04 | 0 | 0 | 0.33 | -0.42 | 0.09 | -0.03 | 3/13/2026 4:00:10 PM EST | |||
| 28.50 | 0.02 | 3.65 | 1.84 | % | 0.06 | 0 | 0 | 0.96 | -0.46 | 0.10 | -0.03 | 3/13/2026 4:00:10 PM EST | |||
| 29.00 | 0.18 | 3.95 | 2.07 | % | 0.07 | 0 | 0 | 0.97 | -0.51 | 0.10 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 29.50 | 0.34 | 4.35 | 2.35 | % | 0.08 | 0 | 0 | 0.99 | -0.56 | 0.10 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 30.00 | 1.69 | 4.70 | 3.20 | 2.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | -0.61 | 0.10 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 30.50 | 1.02 | 4.95 | 2.99 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.99 | -0.65 | 0.09 | -0.02 | 3/12/2026 | 3/13/2026 4:00:10 PM EST |
| 31.00 | 1.35 | 5.35 | 3.35 | % | 0.11 | 0 | 0 | 1.01 | -0.69 | 0.09 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 32.00 | 2.23 | 6.30 | 4.27 | % | 0.13 | 0 | 0 | 1.08 | -0.77 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 33.00 | 3.00 | 7.20 | 5.10 | % | 0.15 | 0 | 0 | 1.09 | -0.83 | 0.06 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 34.00 | 3.90 | 8.00 | 5.95 | % | 0.18 | 0 | 0 | 1.16 | -0.88 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 35.00 | 4.95 | 9.00 | 6.98 | % | 0.20 | 0 | 0 | 1.22 | -0.92 | 0.04 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 36.00 | 5.85 | 10.00 | 7.93 | % | 0.22 | 0 | 0 | 1.29 | -0.94 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 37.00 | 6.95 | 11.00 | 8.98 | % | 0.24 | 0 | 0 | 1.35 | -0.96 | 0.02 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 38.00 | 7.90 | 12.00 | 9.95 | % | 0.26 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 39.00 | 8.90 | 13.00 | 10.95 | % | 0.28 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 40.00 | 9.90 | 13.95 | 11.93 | % | 0.30 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 41.00 | 10.90 | 14.95 | 12.93 | % | 0.32 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 42.00 | 11.90 | 15.95 | 13.93 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 43.00 | 12.90 | 16.80 | 14.85 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 44.00 | 13.90 | 17.80 | 15.85 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 45.00 | 14.90 | 18.80 | 16.85 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 46.00 | 15.90 | 19.95 | 17.93 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST |