Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $428.99 as of 3/6/2026 7:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 216.30 | 223.60 | 219.95 | % | 1.05 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 220.00 | 206.40 | 214.40 | 210.40 | % | 0.96 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 230.00 | 196.55 | 204.70 | 200.63 | % | 0.87 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 240.00 | 186.70 | 194.30 | 190.50 | % | 0.79 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:44 PM EST | |||
| 250.00 | 176.90 | 184.55 | 180.73 | % | 0.72 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.06 | 3/6/2026 3:59:44 PM EST | |||
| 260.00 | 168.20 | 173.30 | 170.75 | % | 0.66 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST | |||
| 270.00 | 158.45 | 163.60 | 161.03 | % | 0.60 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 3/6/2026 3:59:44 PM EST | |||
| 280.00 | 148.30 | 153.95 | 151.13 | % | 0.54 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.12 | 3/6/2026 3:59:44 PM EST | |||
| 290.00 | 139.40 | 144.35 | 141.88 | % | 0.49 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.13 | 3/6/2026 3:59:44 PM EST | |||
| 295.00 | 134.70 | 139.60 | 137.15 | % | 0.46 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 300.00 | 129.25 | 134.90 | 132.08 | % | 0.44 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 305.00 | 124.25 | 130.15 | 127.20 | % | 0.42 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.16 | 3/6/2026 3:59:44 PM EST | |||
| 310.00 | 119.65 | 125.50 | 122.58 | % | 0.40 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 315.00 | 116.20 | 120.85 | 118.53 | % | 0.38 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.18 | 3/6/2026 3:59:44 PM EST | |||
| 320.00 | 110.50 | 116.25 | 113.38 | % | 0.35 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.17 | 3/6/2026 3:59:44 PM EST | |||
| 325.00 | 105.45 | 111.70 | 108.58 | 109.10 | % | 0.33 | 2 | 0 | 0.69 | 0.91 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 330.00 | 102.30 | 107.20 | 104.75 | 105.35 | % | 0.32 | 14 | 0 | 0.56 | 0.91 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 335.00 | 97.75 | 102.70 | 100.23 | % | 0.30 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.21 | 3/6/2026 3:59:44 PM EST | |||
| 340.00 | 92.25 | 98.30 | 95.28 | 95.30 | % | 0.28 | 2 | 0 | 0.52 | 0.89 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 345.00 | 88.70 | 94.00 | 91.35 | % | 0.26 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.22 | 3/6/2026 3:59:44 PM EST | |||
| 350.00 | 84.10 | 89.30 | 86.70 | % | 0.25 | 0 | 0 | 0.53 | 0.87 | 0.00 | -0.23 | 3/6/2026 3:59:44 PM EST | |||
| 355.00 | 79.75 | 85.50 | 82.63 | 82.15 | % | 0.23 | 2 | 0 | 0.53 | 0.85 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 360.00 | 74.90 | 81.35 | 78.13 | % | 0.22 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.25 | 3/6/2026 3:59:44 PM EST | |||
| 365.00 | 72.20 | 77.35 | 74.78 | 73.65 | % | 0.20 | 12 | 0 | 0.53 | 0.83 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 370.00 | 68.10 | 73.15 | 70.63 | 71.50 | +6.20 | +9.50% | 0.19 | 2 | 1 | 0.53 | 0.81 | 0.00 | -0.26 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 375.00 | 62.85 | 69.70 | 66.28 | 65.10 | % | 0.18 | 5 | 0 | 0.51 | 0.80 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 380.00 | 59.00 | 65.70 | 62.35 | 61.25 | +2.75 | +4.71% | 0.16 | 2 | 1 | 0.51 | 0.78 | 0.00 | -0.28 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 385.00 | 55.30 | 62.25 | 58.78 | 56.55 | % | 0.15 | 37 | 0 | 0.51 | 0.76 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 390.00 | 52.05 | 57.15 | 54.60 | 54.30 | % | 0.14 | 3 | 0 | 0.49 | 0.74 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 395.00 | 49.00 | 55.05 | 52.03 | 49.30 | % | 0.13 | 2 | 0 | 0.51 | 0.72 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 400.00 | 45.35 | 50.20 | 47.78 | 43.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | 0.70 | 0.00 | -0.30 | 3/5/2026 | 3/6/2026 3:59:44 PM EST |
| 405.00 | 41.45 | 48.45 | 44.95 | % | 0.11 | 0 | 0 | 0.49 | 0.67 | 0.00 | -0.31 | 3/6/2026 3:59:44 PM EST | |||
| 410.00 | 38.65 | 43.85 | 41.25 | 39.70 | % | 0.10 | 3 | 0 | 0.48 | 0.65 | 0.00 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 415.00 | 36.00 | 42.30 | 39.15 | 39.65 | +4.87 | +14.01% | 0.09 | 2 | 1 | 0.49 | 0.62 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 420.00 | 33.45 | 37.60 | 35.53 | 36.74 | +4.15 | +12.74% | 0.08 | 18 | 1 | 0.48 | 0.60 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 425.00 | 30.70 | 36.15 | 33.43 | 33.50 | +4.74 | +16.49% | 0.08 | 8 | 6 | 0.48 | 0.57 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 430.00 | 29.40 | 33.25 | 31.33 | 30.70 | +4.08 | +15.33% | 0.07 | 7 | 4 | 0.49 | 0.54 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 435.00 | 24.95 | 32.00 | 28.48 | 27.70 | % | 0.07 | 12 | 0 | 0.48 | 0.52 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 440.00 | 25.20 | 27.95 | 26.58 | 25.75 | +3.62 | +16.36% | 0.06 | 7 | 111 | 0.48 | 0.49 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 445.00 | 22.05 | 27.35 | 24.70 | 23.20 | +1.80 | +8.42% | 0.06 | 2 | 1 | 0.49 | 0.46 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 450.00 | 20.55 | 23.70 | 22.13 | 22.15 | +2.49 | +12.67% | 0.05 | 16 | 4 | 0.48 | 0.44 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 455.00 | 18.10 | 23.45 | 20.78 | 18.72 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.47 | 0.41 | 0.01 | -0.30 | 3/5/2026 | 3/6/2026 3:59:44 PM EST |
| 460.00 | 14.85 | 19.50 | 17.18 | 17.03 | % | 0.04 | 5 | 0 | 0.45 | 0.38 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 465.00 | 12.90 | 20.05 | 16.48 | % | 0.04 | 0 | 0 | 0.46 | 0.36 | 0.01 | -0.29 | 3/6/2026 3:59:44 PM EST | |||
| 470.00 | 12.40 | 15.65 | 14.03 | 14.05 | +1.42 | +11.25% | 0.03 | 4 | 26 | 0.45 | 0.33 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 475.00 | 10.00 | 17.15 | 13.58 | 12.65 | % | 0.03 | 10 | 0 | 0.46 | 0.31 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 480.00 | 9.15 | 12.80 | 10.98 | % | 0.02 | 0 | 0 | 0.43 | 0.29 | 0.00 | -0.26 | 3/6/2026 3:59:44 PM EST | |||
| 485.00 | 7.15 | 14.70 | 10.93 | % | 0.02 | 0 | 0 | 0.45 | 0.27 | 0.00 | -0.25 | 3/6/2026 3:59:44 PM EST | |||
| 490.00 | 7.75 | 10.35 | 9.05 | 9.80 | % | 0.02 | 5 | 0 | 0.44 | 0.24 | 0.00 | -0.24 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 495.00 | 4.70 | 12.75 | 8.73 | % | 0.02 | 0 | 0 | 0.45 | 0.22 | 0.00 | -0.22 | 3/6/2026 3:59:44 PM EST | |||
| 500.00 | 5.10 | 8.40 | 6.75 | 8.35 | % | 0.01 | 3 | 0 | 0.42 | 0.20 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 505.00 | 2.79 | 11.10 | 6.95 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.00 | -0.20 | 3/6/2026 3:59:44 PM EST | |||
| 510.00 | 2.13 | 6.75 | 4.44 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.00 | -0.18 | 3/6/2026 3:59:44 PM EST | |||
| 515.00 | 2.77 | 6.05 | 4.41 | % | 0.01 | 0 | 0 | 0.41 | 0.15 | 0.00 | -0.17 | 3/6/2026 3:59:44 PM EST | |||
| 520.00 | 1.11 | 5.40 | 3.26 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.16 | 3/6/2026 3:59:44 PM EST | |||
| 525.00 | 0.68 | 5.00 | 2.84 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 530.00 | 3.10 | 8.05 | 5.58 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.14 | 3/6/2026 3:59:44 PM EST | |||
| 535.00 | 0.10 | 7.30 | 3.70 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.13 | 3/6/2026 3:59:44 PM EST | |||
| 540.00 | 2.22 | 7.25 | 4.74 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.12 | 3/6/2026 3:59:44 PM EST | |||
| 545.00 | 0.01 | 6.90 | 3.46 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.11 | 3/6/2026 3:59:44 PM EST | |||
| 550.00 | 1.95 | 6.55 | 4.25 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.10 | 3/6/2026 3:59:44 PM EST | |||
| 555.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.10 | 3/6/2026 3:59:44 PM EST | |||
| 560.00 | 1.38 | 6.00 | 3.69 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.09 | 3/6/2026 3:59:44 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.08 | 3/6/2026 3:59:44 PM EST | |||
| 570.00 | 0.97 | 3.70 | 2.34 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 220.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 3/6/2026 3:59:44 PM EST | |||
| 240.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.04 | 3/6/2026 3:59:44 PM EST | |||
| 250.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.06 | 3/6/2026 3:59:44 PM EST | |||
| 260.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.09 | 3/6/2026 3:59:44 PM EST | |||
| 280.00 | 0.78 | 2.27 | 1.53 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.12 | 3/6/2026 3:59:44 PM EST | |||
| 290.00 | 1.05 | 2.91 | 1.98 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.13 | 3/6/2026 3:59:44 PM EST | |||
| 295.00 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 300.00 | 1.46 | 2.50 | 1.98 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 305.00 | 0.01 | 6.45 | 3.23 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.16 | 3/6/2026 3:59:44 PM EST | |||
| 310.00 | 1.99 | 6.75 | 4.37 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 315.00 | 0.01 | 7.05 | 3.53 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.18 | 3/6/2026 3:59:44 PM EST | |||
| 320.00 | 2.43 | 7.45 | 4.94 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.17 | 3/6/2026 3:59:44 PM EST | |||
| 325.00 | 0.11 | 7.75 | 3.93 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.19 | 3/6/2026 3:59:44 PM EST | |||
| 330.00 | 3.10 | 7.40 | 5.25 | % | 0.02 | 0 | 0 | 0.62 | -0.09 | 0.00 | -0.19 | 3/6/2026 3:59:44 PM EST | |||
| 335.00 | 1.12 | 8.80 | 4.96 | % | 0.01 | 0 | 0 | 0.57 | -0.10 | 0.00 | -0.21 | 3/6/2026 3:59:44 PM EST | |||
| 340.00 | 4.00 | 9.25 | 6.63 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.11 | 0.00 | -0.21 | 3/5/2026 | 3/6/2026 3:59:44 PM EST |
| 345.00 | 2.06 | 9.80 | 5.93 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.00 | -0.22 | 3/6/2026 3:59:44 PM EST | |||
| 350.00 | 4.25 | 6.50 | 5.38 | 6.25 | +0.25 | +4.17% | 0.02 | 2 | 7 | 0.53 | -0.13 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 355.00 | 3.35 | 7.30 | 5.33 | 6.18 | % | 0.02 | 1 | 0 | 0.50 | -0.15 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 360.00 | 4.30 | 9.60 | 6.95 | 7.86 | % | 0.02 | 4 | 0 | 0.52 | -0.16 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 365.00 | 4.80 | 12.50 | 8.65 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.00 | -0.25 | 3/6/2026 3:59:44 PM EST | |||
| 370.00 | 5.75 | 13.95 | 9.85 | 8.83 | % | 0.03 | 2 | 0 | 0.54 | -0.19 | 0.00 | -0.26 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 375.00 | 7.05 | 14.20 | 10.63 | 10.10 | -1.04 | -9.34% | 0.03 | 4 | 3 | 0.53 | -0.20 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 380.00 | 8.00 | 15.95 | 11.98 | % | 0.03 | 0 | 0 | 0.53 | -0.22 | 0.00 | -0.28 | 3/6/2026 3:59:44 PM EST | |||
| 385.00 | 9.30 | 17.05 | 13.18 | 12.30 | % | 0.03 | 1 | 0 | 0.52 | -0.24 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 390.00 | 10.95 | 16.95 | 13.95 | 15.25 | % | 0.04 | 4 | 0 | 0.51 | -0.26 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 395.00 | 12.50 | 19.55 | 16.03 | 15.91 | % | 0.04 | 1 | 0 | 0.51 | -0.28 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 400.00 | 16.10 | 21.25 | 18.68 | 18.55 | +0.43 | +2.38% | 0.05 | 10 | 2 | 0.53 | -0.30 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 405.00 | 15.75 | 22.50 | 19.13 | 18.95 | -1.16 | -5.77% | 0.05 | 11 | 1 | 0.50 | -0.33 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 410.00 | 17.80 | 24.35 | 21.08 | 19.85 | % | 0.05 | 2 | 0 | 0.50 | -0.35 | 0.00 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 415.00 | 19.10 | 26.25 | 22.68 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.38 | 0.01 | -0.32 | 3/5/2026 | 3/6/2026 3:59:44 PM EST |
| 420.00 | 22.05 | 28.30 | 25.18 | 24.65 | -2.14 | -7.99% | 0.06 | 2 | 4 | 0.49 | -0.40 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 425.00 | 24.35 | 30.40 | 27.38 | 31.16 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | -0.43 | 0.01 | -0.32 | 3/5/2026 | 3/6/2026 3:59:44 PM EST |
| 430.00 | 27.65 | 32.90 | 30.28 | 31.05 | % | 0.07 | 16 | 0 | 0.49 | -0.46 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 435.00 | 29.15 | 35.45 | 32.30 | % | 0.07 | 0 | 0 | 0.48 | -0.48 | 0.01 | -0.32 | 3/6/2026 3:59:44 PM EST | |||
| 440.00 | 32.95 | 37.90 | 35.43 | % | 0.08 | 0 | 0 | 0.48 | -0.51 | 0.01 | -0.32 | 3/6/2026 3:59:44 PM EST | |||
| 445.00 | 34.75 | 40.05 | 37.40 | % | 0.08 | 0 | 0 | 0.47 | -0.54 | 0.01 | -0.32 | 3/6/2026 3:59:44 PM EST | |||
| 450.00 | 38.65 | 43.70 | 41.18 | % | 0.09 | 0 | 0 | 0.48 | -0.56 | 0.01 | -0.31 | 3/6/2026 3:59:44 PM EST | |||
| 455.00 | 41.15 | 46.70 | 43.93 | % | 0.10 | 0 | 0 | 0.47 | -0.59 | 0.01 | -0.30 | 3/6/2026 3:59:44 PM EST | |||
| 460.00 | 44.20 | 49.95 | 47.08 | 43.90 | % | 0.10 | 82 | 0 | 0.47 | -0.62 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 465.00 | 48.35 | 52.85 | 50.60 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.01 | -0.29 | 3/6/2026 3:59:44 PM EST | |||
| 470.00 | 51.25 | 56.55 | 53.90 | 51.35 | -6.70 | -11.55% | 0.11 | 2 | 4 | 0.47 | -0.67 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:44 PM EST |
| 475.00 | 55.45 | 59.20 | 57.33 | % | 0.12 | 0 | 0 | 0.46 | -0.69 | 0.00 | -0.27 | 3/6/2026 3:59:44 PM EST | |||
| 480.00 | 58.60 | 63.80 | 61.20 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.00 | -0.26 | 3/6/2026 3:59:44 PM EST | |||
| 485.00 | 62.45 | 67.30 | 64.88 | % | 0.13 | 0 | 0 | 0.46 | -0.73 | 0.00 | -0.25 | 3/6/2026 3:59:44 PM EST | |||
| 490.00 | 66.35 | 71.60 | 68.98 | % | 0.14 | 0 | 0 | 0.46 | -0.76 | 0.00 | -0.24 | 3/6/2026 3:59:44 PM EST | |||
| 495.00 | 70.40 | 75.70 | 73.05 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.22 | 3/6/2026 3:59:44 PM EST | |||
| 500.00 | 74.55 | 80.00 | 77.28 | 73.35 | % | 0.15 | 2 | 0 | 0.46 | -0.80 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 3:59:44 PM EST | |
| 505.00 | 78.75 | 83.70 | 81.23 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.20 | 3/6/2026 3:59:44 PM EST | |||
| 510.00 | 83.10 | 88.50 | 85.80 | % | 0.17 | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.18 | 3/6/2026 3:59:44 PM EST | |||
| 515.00 | 87.45 | 92.80 | 90.13 | % | 0.18 | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.17 | 3/6/2026 3:59:44 PM EST | |||
| 520.00 | 91.90 | 97.20 | 94.55 | % | 0.18 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.16 | 3/6/2026 3:59:44 PM EST | |||
| 525.00 | 96.40 | 101.75 | 99.08 | % | 0.19 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.15 | 3/6/2026 3:59:44 PM EST | |||
| 530.00 | 101.00 | 106.40 | 103.70 | % | 0.20 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.14 | 3/6/2026 3:59:44 PM EST | |||
| 535.00 | 105.60 | 110.80 | 108.20 | % | 0.20 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.13 | 3/6/2026 3:59:44 PM EST | |||
| 540.00 | 110.30 | 115.40 | 112.85 | % | 0.21 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.12 | 3/6/2026 3:59:44 PM EST | |||
| 545.00 | 115.00 | 120.20 | 117.60 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.11 | 3/6/2026 3:59:44 PM EST | |||
| 550.00 | 119.75 | 125.10 | 122.43 | % | 0.22 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.10 | 3/6/2026 3:59:44 PM EST | |||
| 555.00 | 124.55 | 129.85 | 127.20 | % | 0.23 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.10 | 3/6/2026 3:59:44 PM EST | |||
| 560.00 | 129.40 | 135.50 | 132.45 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.09 | 3/6/2026 3:59:44 PM EST | |||
| 565.00 | 134.30 | 140.35 | 137.33 | % | 0.24 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.08 | 3/6/2026 3:59:44 PM EST | |||
| 570.00 | 139.10 | 145.25 | 142.18 | % | 0.25 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST | |||
| 575.00 | 144.00 | 150.15 | 147.08 | % | 0.26 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.07 | 3/6/2026 3:59:44 PM EST |