Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $108.00 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 106.80 | 109.90 | 108.35 | % | 2.17 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 55.00 | 101.80 | 105.10 | 103.45 | % | 1.88 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 60.00 | 96.80 | 100.00 | 98.40 | % | 1.64 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 65.00 | 91.80 | 94.90 | 93.35 | % | 1.44 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 70.00 | 86.80 | 90.10 | 88.45 | 40.10 | 0.00 | 0.00% | 1.26 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 75.00 | 81.80 | 84.40 | 83.10 | 85.70 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 80.00 | 76.80 | 79.40 | 78.10 | % | 0.98 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 82.00 | 74.80 | 77.40 | 76.10 | % | 0.93 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 83.00 | 73.90 | 77.10 | 75.50 | % | 0.91 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 84.00 | 72.80 | 75.40 | 74.10 | % | 0.88 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 85.00 | 73.40 | 74.30 | 73.85 | 75.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 86.00 | 71.60 | 73.40 | 72.50 | % | 0.84 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 87.00 | 69.90 | 73.10 | 71.50 | % | 0.82 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 88.00 | 68.90 | 72.10 | 70.50 | % | 0.80 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 89.00 | 67.90 | 70.50 | 69.20 | 18.46 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:56 PM EST |
| 90.00 | 66.90 | 69.50 | 68.20 | 16.70 | 0.00 | 0.00% | 0.76 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:56 PM EST |
| 91.00 | 65.90 | 68.40 | 67.15 | 15.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:56 PM EST |
| 92.00 | 64.90 | 67.40 | 66.15 | 30.20 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 93.00 | 63.90 | 66.40 | 65.15 | 12.50 | 0.00 | 0.00% | 0.70 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:56 PM EST |
| 94.00 | 62.90 | 65.40 | 64.15 | 9.42 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:56 PM EST |
| 95.00 | 61.90 | 64.40 | 63.15 | 70.60 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 96.00 | 60.90 | 63.40 | 62.15 | 58.00 | 0.00 | 0.00% | 0.65 | 0 | 9 | 2.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 97.00 | 59.90 | 62.40 | 61.15 | 25.00 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 98.00 | 59.50 | 61.40 | 60.45 | 20.95 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 99.00 | 57.90 | 60.40 | 59.15 | 22.55 | 0.00 | 0.00% | 0.60 | 0 | 11 | 2.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 100.00 | 56.90 | 59.40 | 58.15 | 58.55 | 0.00 | 0.00% | 0.58 | 0 | 166 | 2.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 101.00 | 55.90 | 58.40 | 57.15 | 53.40 | 0.00 | 0.00% | 0.57 | 0 | 17 | 2.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 102.00 | 54.90 | 57.60 | 56.25 | 66.23 | 0.00 | 0.00% | 0.55 | 0 | 47 | 2.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 103.00 | 53.90 | 56.50 | 55.20 | 54.79 | +6.02 | +12.35% | 0.54 | 30 | 118 | 2.23 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 104.00 | 52.90 | 55.50 | 54.20 | 18.60 | 0.00 | 0.00% | 0.52 | 0 | 80 | 2.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 105.00 | 51.90 | 54.50 | 53.20 | 53.55 | -5.55 | -9.40% | 0.51 | 1 | 231 | 2.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 106.00 | 50.90 | 53.50 | 52.20 | 17.92 | 0.00 | 0.00% | 0.49 | 0 | 34 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 107.00 | 50.00 | 52.50 | 51.25 | 49.30 | 0.00 | 0.00% | 0.48 | 0 | 34 | 2.07 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 108.00 | 49.00 | 51.50 | 50.25 | 49.35 | 0.00 | 0.00% | 0.47 | 0 | 41 | 2.03 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 109.00 | 48.00 | 50.50 | 49.25 | 49.68 | 0.00 | 0.00% | 0.45 | 0 | 74 | 1.99 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 110.00 | 47.20 | 49.60 | 48.40 | 49.00 | -8.95 | -15.45% | 0.44 | 1 | 246 | 1.86 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 111.00 | 46.60 | 48.50 | 47.55 | 58.00 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.91 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 112.00 | 45.60 | 47.50 | 46.55 | 43.25 | -8.45 | -16.35% | 0.42 | 4 | 30 | 1.87 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 113.00 | 44.00 | 46.60 | 45.30 | 44.78 | -4.83 | -9.74% | 0.40 | 2 | 36 | 1.86 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 114.00 | 43.00 | 45.60 | 44.30 | 45.66 | -6.39 | -12.28% | 0.39 | 3 | 53 | 1.82 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 115.00 | 42.00 | 44.70 | 43.35 | 43.26 | -5.52 | -11.32% | 0.38 | 129 | 237 | 1.81 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 116.00 | 41.70 | 44.30 | 43.00 | 43.60 | -2.93 | -6.30% | 0.37 | 27 | 30 | 1.75 | 0.99 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 117.00 | 40.00 | 43.30 | 41.65 | 41.90 | -9.41 | -18.34% | 0.36 | 2 | 55 | 1.71 | 0.99 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 118.00 | 39.10 | 42.10 | 40.60 | 36.60 | -13.81 | -27.40% | 0.34 | 2 | 39 | 1.67 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 119.00 | 38.10 | 41.30 | 39.70 | 39.51 | -4.29 | -9.80% | 0.33 | 25 | 13 | 1.66 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 120.00 | 37.10 | 40.50 | 38.80 | 38.80 | -5.20 | -11.82% | 0.32 | 40 | 294 | 1.55 | 0.99 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 121.00 | 36.80 | 39.40 | 38.10 | 37.83 | +22.83 | +152.20% | 0.31 | 27 | 18 | 1.59 | 0.98 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 122.00 | 35.20 | 38.50 | 36.85 | 36.90 | -1.10 | -2.90% | 0.30 | 27 | 32 | 1.57 | 0.98 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 123.00 | 34.20 | 37.40 | 35.80 | 35.30 | -4.65 | -11.64% | 0.29 | 1 | 7 | 1.56 | 0.98 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 124.00 | 33.20 | 36.50 | 34.85 | 38.50 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.50 | 0.98 | 0.00 | -0.10 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 125.00 | 32.30 | 35.60 | 33.95 | 34.30 | -5.20 | -13.17% | 0.27 | 7 | 367 | 1.42 | 0.97 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 126.00 | 31.60 | 34.60 | 33.10 | 32.80 | -4.29 | -11.57% | 0.26 | 12 | 54 | 1.38 | 0.97 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 127.00 | 30.40 | 33.50 | 31.95 | 27.78 | -10.22 | -26.90% | 0.25 | 4 | 47 | 1.43 | 0.96 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 128.00 | 29.70 | 32.30 | 31.00 | 32.80 | -1.70 | -4.93% | 0.24 | 1 | 21 | 1.25 | 0.96 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 129.00 | 28.50 | 31.70 | 30.10 | 38.59 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.36 | 0.95 | 0.01 | -0.16 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 28.10 | 30.60 | 29.35 | 29.13 | -6.97 | -19.31% | 0.23 | 7 | 292 | 1.28 | 0.95 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 131.00 | 26.60 | 29.60 | 28.10 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.32 | 0.94 | 0.01 | -0.19 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 132.00 | 26.60 | 28.80 | 27.70 | 28.25 | 0.00 | 0.00% | 0.21 | 0 | 53 | 1.25 | 0.93 | 0.01 | -0.20 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 133.00 | 25.40 | 27.50 | 26.45 | 30.35 | 0.00 | 0.00% | 0.20 | 0 | 92 | 1.16 | 0.92 | 0.01 | -0.22 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 134.00 | 24.60 | 26.50 | 25.55 | 22.78 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.26 | 0.91 | 0.01 | -0.24 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 135.00 | 24.10 | 26.20 | 25.15 | 25.00 | -4.20 | -14.39% | 0.19 | 5 | 114 | 1.26 | 0.90 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 136.00 | 22.00 | 24.90 | 23.45 | 24.04 | +1.18 | +5.17% | 0.17 | 2 | 9 | 0.77 | 0.89 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 137.00 | 21.30 | 24.40 | 22.85 | 30.20 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.82 | 0.88 | 0.01 | -0.29 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 138.00 | 20.30 | 23.10 | 21.70 | 22.63 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.82 | 0.87 | 0.01 | -0.30 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 139.00 | 19.50 | 22.30 | 20.90 | 25.76 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.85 | 0.86 | 0.01 | -0.32 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 140.00 | 18.60 | 21.50 | 20.05 | 20.33 | -8.62 | -29.78% | 0.14 | 13 | 157 | 0.83 | 0.85 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 141.00 | 17.80 | 20.70 | 19.25 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.85 | 0.83 | 0.01 | -0.36 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 142.00 | 17.30 | 19.90 | 18.60 | 15.80 | -4.70 | -22.93% | 0.13 | 4 | 4 | 0.88 | 0.82 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 143.00 | 17.00 | 19.10 | 18.05 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.91 | 0.80 | 0.01 | -0.39 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 144.00 | 15.50 | 18.30 | 16.90 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.86 | 0.79 | 0.01 | -0.41 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 145.00 | 14.70 | 17.60 | 16.15 | 16.50 | -3.60 | -17.91% | 0.11 | 9 | 94 | 0.86 | 0.77 | 0.02 | -0.42 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 146.00 | 14.40 | 16.40 | 15.40 | 15.70 | -8.50 | -35.13% | 0.11 | 1 | 4 | 0.86 | 0.75 | 0.02 | -0.44 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 147.00 | 14.30 | 16.20 | 15.25 | 14.75 | -3.95 | -21.13% | 0.10 | 2 | 5 | 0.93 | 0.74 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 148.00 | 13.00 | 15.00 | 14.00 | 14.20 | +1.41 | +11.03% | 0.09 | 26 | 3 | 0.86 | 0.72 | 0.02 | -0.46 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 149.00 | 12.30 | 14.70 | 13.50 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.85 | 0.70 | 0.02 | -0.48 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 150.00 | 12.50 | 14.00 | 13.25 | 13.40 | -8.10 | -37.68% | 0.09 | 37 | 119 | 0.93 | 0.68 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 152.50 | 10.40 | 12.20 | 11.30 | 15.12 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.88 | 0.64 | 0.02 | -0.51 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 155.00 | 10.10 | 11.10 | 10.60 | 10.10 | -5.50 | -35.26% | 0.07 | 80 | 170 | 0.95 | 0.59 | 0.02 | -0.53 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 157.50 | 8.70 | 9.20 | 8.95 | 8.35 | -3.55 | -29.84% | 0.06 | 111 | 49 | 0.91 | 0.54 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 160.00 | 7.50 | 8.20 | 7.85 | 7.80 | -6.80 | -46.58% | 0.05 | 103 | 256 | 0.91 | 0.49 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 162.50 | 6.40 | 7.10 | 6.75 | 6.00 | % | 0.04 | 7 | 0 | 0.91 | 0.45 | 0.02 | -0.53 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 165.00 | 5.20 | 6.10 | 5.65 | 5.35 | -6.13 | -53.40% | 0.03 | 86 | 363 | 0.90 | 0.40 | 0.02 | -0.52 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 167.50 | 4.00 | 5.30 | 4.65 | 4.60 | % | 0.03 | 43 | 0 | 0.88 | 0.36 | 0.02 | -0.50 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 170.00 | 3.80 | 4.40 | 4.10 | 4.20 | -5.00 | -54.35% | 0.02 | 153 | 171 | 0.89 | 0.32 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 172.50 | 3.20 | 3.70 | 3.45 | 3.70 | % | 0.02 | 5 | 0 | 0.90 | 0.28 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 175.00 | 2.50 | 3.20 | 2.85 | 2.85 | -4.65 | -62.00% | 0.02 | 118 | 130 | 0.89 | 0.25 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 177.50 | 2.25 | 2.75 | 2.50 | 2.50 | % | 0.01 | 4 | 0 | 0.91 | 0.22 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 180.00 | 1.70 | 2.25 | 1.98 | 2.10 | -3.30 | -61.12% | 0.01 | 243 | 227 | 0.88 | 0.19 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 182.50 | 1.20 | 2.00 | 1.60 | % | 0.01 | 0 | 0 | 0.89 | 0.16 | 0.01 | -0.32 | 4/16/2026 3:59:56 PM EST | |||
| 185.00 | 1.15 | 1.70 | 1.43 | 1.50 | -2.70 | -64.29% | 0.01 | 76 | 47 | 0.91 | 0.14 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 187.50 | 0.85 | 1.35 | 1.10 | 1.32 | % | 0.01 | 6 | 0 | 0.90 | 0.12 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 190.00 | 0.85 | 1.25 | 1.05 | 0.97 | -2.23 | -69.69% | 0.01 | 97 | 65 | 0.93 | 0.10 | 0.01 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 195.00 | 0.35 | 0.80 | 0.58 | 0.80 | -1.59 | -66.53% | 0.00 | 27 | 15 | 0.89 | 0.07 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 0.25 | 0.70 | 0.48 | 0.50 | -1.25 | -71.43% | 0.00 | 154 | 136 | 0.93 | 0.05 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 0.05 | 0.85 | 0.45 | 0.36 | -0.81 | -69.24% | 0.00 | 4 | 25 | 0.94 | 0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 210.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.67 | -72.83% | 0.00 | 55 | 76 | 1.00 | 0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.64 | 0.01 | 0.00 | -0.04 | 4/16/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.31 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 681 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 90 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 139 | 1.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 490 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 64 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 26 | 87 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.09 | -64.29% | 0.00 | 40 | 31 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.19 | +0.09 | +90.00% | 0.00 | 3 | 540 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.12 | -85.72% | 0.00 | 16 | 173 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 161 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.08 | +57.15% | 0.00 | 16 | 179 | 1.30 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 108.00 | 0.10 | 0.20 | 0.15 | 0.21 | +0.03 | +16.67% | 0.00 | 15 | 59 | 1.21 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.73 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 82 | 1.22 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.81 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.77 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.38 | +0.18 | +90.00% | 0.00 | 1 | 81 | 1.65 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.54 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.32 | -64.00% | 0.00 | 13 | 98 | 1.01 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 116.00 | 0.10 | 0.45 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | -0.01 | 0.00 | -0.05 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 117.00 | 0.05 | 0.80 | 0.43 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 12 | 1.10 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | -0.01 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.62 | -0.01 | 0.00 | -0.06 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 120.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.10 | -27.03% | 0.00 | 16 | 423 | 1.06 | -0.01 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | -0.02 | 0.00 | -0.08 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.50 | -3.70 | -88.10% | 0.00 | 3 | 14 | 1.25 | -0.02 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 0.75 | -0.18 | -19.36% | 0.00 | 1 | 6 | 1.23 | -0.02 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | -0.02 | 0.00 | -0.10 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.40 | -0.11 | -21.57% | 0.00 | 24 | 237 | 0.97 | -0.03 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 126.00 | 0.20 | 0.65 | 0.43 | 0.51 | -0.09 | -15.00% | 0.00 | 8 | 42 | 0.93 | -0.03 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 127.00 | 0.30 | 0.75 | 0.53 | 0.51 | -0.12 | -19.05% | 0.00 | 2 | 16 | 0.95 | -0.04 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 128.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.15 | -21.43% | 0.00 | 32 | 17 | 0.91 | -0.04 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 129.00 | 0.40 | 0.75 | 0.58 | 0.69 | -0.04 | -5.48% | 0.00 | 3 | 5 | 0.92 | -0.05 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 0.40 | 0.90 | 0.65 | 0.64 | -0.22 | -25.59% | 0.01 | 278 | 75 | 0.91 | -0.05 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 131.00 | 0.50 | 1.05 | 0.78 | 0.81 | -0.04 | -4.71% | 0.01 | 10 | 18 | 0.93 | -0.06 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 132.00 | 0.55 | 1.15 | 0.85 | 0.84 | -0.11 | -11.58% | 0.01 | 19 | 17 | 0.92 | -0.07 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 133.00 | 0.65 | 1.10 | 0.88 | 0.96 | -0.21 | -17.95% | 0.01 | 21 | 10 | 0.89 | -0.08 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 134.00 | 0.90 | 1.30 | 1.10 | 1.17 | -0.37 | -24.03% | 0.01 | 63 | 8 | 0.93 | -0.09 | 0.01 | -0.24 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 135.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.21 | -16.04% | 0.01 | 121 | 78 | 0.91 | -0.10 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 136.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.05 | +4.00% | 0.01 | 6 | 14 | 0.91 | -0.11 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 137.00 | 1.15 | 1.80 | 1.48 | 1.45 | -0.10 | -6.46% | 0.01 | 21 | 7 | 0.91 | -0.12 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 138.00 | 1.35 | 1.90 | 1.63 | 1.65 | +0.45 | +37.50% | 0.01 | 2 | 8 | 0.91 | -0.13 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 139.00 | 1.35 | 2.00 | 1.68 | 1.90 | -2.41 | -55.92% | 0.01 | 72 | 3 | 0.89 | -0.14 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 140.00 | 1.55 | 2.20 | 1.88 | 2.00 | +0.50 | +33.34% | 0.01 | 131 | 100 | 0.89 | -0.15 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 141.00 | 1.75 | 2.20 | 1.98 | 2.35 | +0.60 | +34.29% | 0.01 | 42 | 3 | 0.87 | -0.17 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 142.00 | 1.95 | 2.40 | 2.18 | 2.60 | +0.55 | +26.83% | 0.02 | 14 | 8 | 0.87 | -0.18 | 0.01 | -0.37 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 143.00 | 2.20 | 2.60 | 2.40 | 2.80 | +0.41 | +17.16% | 0.02 | 25 | 7 | 0.87 | -0.20 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 144.00 | 2.35 | 2.85 | 2.60 | 3.05 | % | 0.02 | 1 | 0 | 0.87 | -0.21 | 0.01 | -0.41 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 145.00 | 2.60 | 3.00 | 2.80 | 2.85 | +0.60 | +26.67% | 0.02 | 50 | 144 | 0.86 | -0.23 | 0.02 | -0.42 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 146.00 | 2.85 | 3.30 | 3.08 | 3.20 | +0.95 | +42.23% | 0.02 | 18 | 9 | 0.86 | -0.25 | 0.02 | -0.44 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 147.00 | 3.20 | 3.60 | 3.40 | 3.30 | -0.25 | -7.05% | 0.02 | 51 | 6 | 0.86 | -0.26 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 148.00 | 3.50 | 3.90 | 3.70 | 3.82 | +0.77 | +25.25% | 0.03 | 21 | 9 | 0.86 | -0.28 | 0.02 | -0.46 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 149.00 | 3.70 | 4.30 | 4.00 | 5.05 | -0.04 | -0.79% | 0.03 | 9 | 2 | 0.86 | -0.30 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 150.00 | 4.10 | 4.60 | 4.35 | 4.30 | +1.00 | +30.31% | 0.03 | 157 | 157 | 0.85 | -0.32 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 152.50 | 5.00 | 5.50 | 5.25 | 6.00 | +2.13 | +55.04% | 0.03 | 26 | 19 | 0.86 | -0.36 | 0.02 | -0.51 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 155.00 | 6.00 | 6.60 | 6.30 | 6.50 | +1.95 | +42.86% | 0.04 | 27 | 74 | 0.85 | -0.41 | 0.02 | -0.53 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 157.50 | 7.20 | 8.60 | 7.90 | 8.20 | +2.57 | +45.65% | 0.05 | 12 | 16 | 0.89 | -0.46 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 160.00 | 8.30 | 9.90 | 9.10 | 9.67 | +3.37 | +53.50% | 0.06 | 87 | 178 | 0.89 | -0.51 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 162.50 | 9.80 | 11.50 | 10.65 | % | 0.07 | 0 | 0 | 0.89 | -0.55 | 0.02 | -0.53 | 4/16/2026 3:59:56 PM EST | |||
| 165.00 | 10.40 | 13.20 | 11.80 | 14.20 | +6.00 | +73.18% | 0.07 | 117 | 24 | 0.90 | -0.60 | 0.02 | -0.52 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 167.50 | 12.90 | 14.80 | 13.85 | 13.65 | % | 0.08 | 1 | 0 | 0.88 | -0.64 | 0.02 | -0.50 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 170.00 | 14.60 | 16.60 | 15.60 | 16.78 | +2.13 | +14.54% | 0.09 | 3 | 12 | 0.87 | -0.68 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 172.50 | 16.20 | 18.80 | 17.50 | 16.10 | % | 0.10 | 1 | 0 | 0.87 | -0.72 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 175.00 | 18.20 | 20.80 | 19.50 | 18.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -0.75 | 0.01 | -0.42 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 177.50 | 20.30 | 23.00 | 21.65 | % | 0.12 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.39 | 4/16/2026 3:59:56 PM EST | |||
| 180.00 | 22.30 | 25.10 | 23.70 | 25.15 | +7.96 | +46.31% | 0.13 | 1 | 3 | 1.11 | -0.81 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 182.50 | 24.60 | 27.30 | 25.95 | % | 0.14 | 0 | 0 | 1.14 | -0.84 | 0.01 | -0.32 | 4/16/2026 3:59:56 PM EST | |||
| 185.00 | 26.50 | 29.40 | 27.95 | % | 0.15 | 0 | 0 | 1.12 | -0.86 | 0.01 | -0.29 | 4/16/2026 3:59:56 PM EST | |||
| 187.50 | 28.80 | 31.80 | 30.30 | % | 0.16 | 0 | 0 | 1.18 | -0.88 | 0.01 | -0.26 | 4/16/2026 3:59:56 PM EST | |||
| 190.00 | 31.30 | 34.10 | 32.70 | % | 0.17 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.23 | 4/16/2026 3:59:56 PM EST | |||
| 195.00 | 35.90 | 38.90 | 37.40 | % | 0.19 | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.17 | 4/16/2026 3:59:56 PM EST | |||
| 200.00 | 40.60 | 43.10 | 41.85 | 33.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | -0.95 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 45.50 | 48.20 | 46.85 | % | 0.23 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.09 | 4/16/2026 3:59:56 PM EST | |||
| 210.00 | 50.10 | 53.40 | 51.75 | % | 0.25 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.07 | 4/16/2026 3:59:56 PM EST | |||
| 215.00 | 55.80 | 57.70 | 56.75 | % | 0.26 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.04 | 4/16/2026 3:59:56 PM EST | |||
| 220.00 | 60.10 | 63.30 | 61.70 | % | 0.28 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 225.00 | 65.70 | 68.30 | 67.00 | 62.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.72 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 230.00 | 70.00 | 73.20 | 71.60 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 235.00 | 75.00 | 78.20 | 76.60 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 240.00 | 80.00 | 83.20 | 81.60 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 245.00 | 85.10 | 88.20 | 86.65 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 250.00 | 90.70 | 93.30 | 92.00 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |