Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $197.22 as of 3/6/2026 7:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 153.20 | 162.00 | 157.60 | % | 3.94 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 45.00 | 148.20 | 157.65 | 152.93 | % | 3.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 50.00 | 143.25 | 152.65 | 147.95 | % | 2.96 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 55.00 | 138.30 | 147.70 | 143.00 | 142.10 | % | 2.60 | 12 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 60.00 | 133.30 | 142.75 | 138.03 | 137.10 | % | 2.30 | 8 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 65.00 | 128.40 | 137.80 | 133.10 | 132.20 | % | 2.05 | 18 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 70.00 | 123.35 | 132.85 | 128.10 | 127.15 | % | 1.83 | 36 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 75.00 | 118.45 | 127.95 | 123.20 | 122.60 | % | 1.64 | 20 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 80.00 | 113.45 | 122.40 | 117.93 | 116.90 | % | 1.47 | 2 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 85.00 | 108.45 | 117.50 | 112.98 | 112.75 | % | 1.33 | 42 | 0 | 1.91 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 90.00 | 103.55 | 113.00 | 108.28 | 107.75 | % | 1.20 | 29 | 0 | 1.81 | 0.99 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 95.00 | 99.00 | 108.00 | 103.50 | 102.70 | % | 1.09 | 55 | 0 | 1.72 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 100.00 | 94.65 | 103.00 | 98.83 | 98.55 | % | 0.99 | 4 | 0 | 1.65 | 0.97 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 105.00 | 90.35 | 98.20 | 94.28 | % | 0.90 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.07 | 3/6/2026 3:59:48 PM EST | |||
| 110.00 | 86.15 | 90.70 | 88.43 | 88.70 | % | 0.80 | 2 | 0 | 1.22 | 0.96 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 115.00 | 80.30 | 88.00 | 84.15 | 83.85 | % | 0.73 | 81 | 0 | 1.29 | 0.95 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 120.00 | 75.60 | 82.20 | 78.90 | 78.85 | % | 0.66 | 2 | 0 | 1.21 | 0.94 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 125.00 | 70.45 | 78.15 | 74.30 | % | 0.59 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 130.00 | 66.40 | 73.30 | 69.85 | 69.90 | % | 0.54 | 40 | 0 | 1.15 | 0.92 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 135.00 | 62.55 | 70.30 | 66.43 | % | 0.49 | 0 | 0 | 0.83 | 0.90 | 0.00 | -0.12 | 3/6/2026 3:59:48 PM EST | |||
| 140.00 | 57.50 | 65.00 | 61.25 | 61.35 | % | 0.44 | 5 | 0 | 0.99 | 0.88 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 145.00 | 53.20 | 62.00 | 57.60 | % | 0.40 | 0 | 0 | 0.80 | 0.87 | 0.00 | -0.15 | 3/6/2026 3:59:48 PM EST | |||
| 150.00 | 50.15 | 56.95 | 53.55 | % | 0.36 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.16 | 3/6/2026 3:59:48 PM EST | |||
| 155.00 | 45.00 | 53.35 | 49.18 | % | 0.32 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.16 | 3/6/2026 3:59:48 PM EST | |||
| 160.00 | 41.00 | 48.10 | 44.55 | % | 0.28 | 0 | 0 | 0.77 | 0.80 | 0.00 | -0.18 | 3/6/2026 3:59:48 PM EST | |||
| 165.00 | 38.15 | 42.90 | 40.53 | 40.95 | % | 0.25 | 13 | 0 | 0.76 | 0.78 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 170.00 | 34.45 | 39.10 | 36.78 | 37.60 | % | 0.22 | 2 | 0 | 0.74 | 0.75 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 175.00 | 30.10 | 37.15 | 33.63 | % | 0.19 | 0 | 0 | 0.74 | 0.72 | 0.01 | -0.20 | 3/6/2026 3:59:48 PM EST | |||
| 180.00 | 26.85 | 33.80 | 30.33 | % | 0.17 | 0 | 0 | 0.73 | 0.69 | 0.01 | -0.20 | 3/6/2026 3:59:48 PM EST | |||
| 185.00 | 25.55 | 30.75 | 28.15 | 28.55 | % | 0.15 | 4 | 0 | 0.76 | 0.65 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 190.00 | 22.60 | 28.60 | 25.60 | 24.70 | % | 0.13 | 21 | 0 | 0.76 | 0.61 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 195.00 | 19.75 | 25.05 | 22.40 | 22.30 | % | 0.11 | 4 | 0 | 0.73 | 0.58 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 200.00 | 18.35 | 21.50 | 19.93 | 19.50 | -3.77 | -16.21% | 0.10 | 70 | 6 | 0.72 | 0.54 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 205.00 | 14.00 | 21.40 | 17.70 | 16.50 | -7.50 | -31.25% | 0.09 | 3 | 2 | 0.72 | 0.50 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 210.00 | 13.25 | 17.00 | 15.13 | 15.00 | -4.50 | -23.08% | 0.07 | 42 | 16 | 0.69 | 0.46 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 215.00 | 11.50 | 15.05 | 13.28 | 13.35 | % | 0.06 | 2 | 0 | 0.69 | 0.42 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 220.00 | 10.45 | 13.30 | 11.88 | 12.95 | -3.85 | -22.92% | 0.05 | 25 | 5 | 0.69 | 0.39 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 225.00 | 8.40 | 11.80 | 10.10 | 9.95 | -2.96 | -22.93% | 0.04 | 6 | 1 | 0.68 | 0.35 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 230.00 | 7.45 | 10.35 | 8.90 | 8.54 | -3.15 | -26.95% | 0.04 | 2 | 5 | 0.68 | 0.32 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 235.00 | 4.25 | 9.25 | 6.75 | 7.35 | % | 0.03 | 20 | 0 | 0.63 | 0.28 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 240.00 | 5.80 | 8.00 | 6.90 | % | 0.03 | 0 | 0 | 0.68 | 0.25 | 0.01 | -0.16 | 3/6/2026 3:59:48 PM EST | |||
| 245.00 | 4.70 | 10.00 | 7.35 | 6.46 | % | 0.03 | 20 | 0 | 0.73 | 0.22 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 250.00 | 4.65 | 9.30 | 6.98 | 5.10 | -0.50 | -8.93% | 0.03 | 1 | 4 | 0.76 | 0.20 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 255.00 | 0.47 | 8.70 | 4.59 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.01 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 260.00 | 3.30 | 7.00 | 5.15 | % | 0.02 | 0 | 0 | 0.70 | 0.15 | 0.01 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 265.00 | 0.04 | 7.65 | 3.85 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.00 | -0.09 | 3/6/2026 3:59:48 PM EST | |||
| 270.00 | 2.75 | 4.20 | 3.48 | 3.16 | % | 0.01 | 80 | 0 | 0.71 | 0.10 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 275.00 | 0.01 | 7.10 | 3.56 | 3.53 | % | 0.01 | 1 | 0 | 0.62 | 0.08 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 280.00 | 1.87 | 4.70 | 3.29 | 2.60 | -1.44 | -35.65% | 0.01 | 2 | 5 | 0.75 | 0.07 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.00 | -0.06 | 3/6/2026 3:59:48 PM EST | |||
| 290.00 | 1.64 | 6.30 | 3.97 | % | 0.01 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.05 | 3/6/2026 3:59:48 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.05 | 3/6/2026 3:59:48 PM EST | |||
| 300.00 | 0.01 | 3.40 | 1.71 | 1.70 | % | 0.01 | 1 | 0 | 0.62 | 0.04 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 305.00 | 0.00 | 2.78 | 1.39 | 1.90 | % | 0.00 | 62 | 0 | 0.85 | 0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.35 | 2.18 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 4.35 | 2.18 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 4.45 | 2.23 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 4.65 | 2.33 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 3/6/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.02 | 3/6/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.03 | 3/6/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.70 | -0.01 | 0.00 | -0.04 | 3/6/2026 3:59:48 PM EST | |||
| 100.00 | 0.01 | 5.05 | 2.53 | % | 0.03 | 0 | 0 | 1.12 | -0.03 | 0.00 | -0.06 | 3/6/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.07 | 3/6/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 2.99 | 1.50 | 1.20 | % | 0.01 | 8 | 0 | 1.23 | -0.04 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 115.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | -0.05 | 0.00 | -0.09 | 3/6/2026 3:59:48 PM EST | |||
| 120.00 | 0.66 | 5.90 | 3.28 | % | 0.03 | 0 | 0 | 1.06 | -0.06 | 0.00 | -0.09 | 3/6/2026 3:59:48 PM EST | |||
| 125.00 | 0.38 | 5.10 | 2.74 | % | 0.02 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 130.00 | 1.34 | 6.60 | 3.97 | % | 0.03 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 135.00 | 2.10 | 7.10 | 4.60 | % | 0.03 | 0 | 0 | 0.99 | -0.10 | 0.00 | -0.12 | 3/6/2026 3:59:48 PM EST | |||
| 140.00 | 2.37 | 5.00 | 3.69 | 3.63 | +1.31 | +56.47% | 0.03 | 3 | 6 | 0.86 | -0.12 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 145.00 | 1.19 | 8.40 | 4.80 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.84 | -0.13 | 0.00 | -0.15 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 150.00 | 4.10 | 6.45 | 5.28 | 5.00 | % | 0.04 | 1 | 0 | 0.84 | -0.15 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 155.00 | 4.80 | 7.95 | 6.38 | 5.85 | % | 0.04 | 2 | 0 | 0.83 | -0.17 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 160.00 | 2.95 | 10.00 | 6.48 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | -0.20 | 0.00 | -0.18 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 165.00 | 6.65 | 9.75 | 8.20 | 7.90 | +1.46 | +22.68% | 0.05 | 6 | 2 | 0.78 | -0.22 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 170.00 | 7.65 | 10.75 | 9.20 | 9.55 | +3.28 | +52.32% | 0.05 | 2 | 2 | 0.75 | -0.25 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 175.00 | 6.85 | 15.10 | 10.98 | 11.55 | % | 0.06 | 40 | 0 | 0.75 | -0.28 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 180.00 | 11.25 | 14.50 | 12.88 | 12.80 | % | 0.07 | 52 | 0 | 0.75 | -0.31 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 185.00 | 11.60 | 18.70 | 15.15 | 16.20 | % | 0.08 | 20 | 0 | 0.75 | -0.35 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 190.00 | 15.10 | 20.80 | 17.95 | 14.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.39 | 0.01 | -0.21 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 195.00 | 17.45 | 20.20 | 18.83 | 19.60 | % | 0.10 | 5 | 0 | 0.71 | -0.42 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 200.00 | 20.35 | 22.70 | 21.53 | 22.55 | +4.24 | +23.16% | 0.11 | 32 | 11 | 0.71 | -0.46 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 205.00 | 22.60 | 25.60 | 24.10 | 24.80 | +3.58 | +16.88% | 0.12 | 2 | 53 | 0.70 | -0.50 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 210.00 | 25.55 | 28.60 | 27.08 | 27.50 | +5.60 | +25.58% | 0.13 | 4 | 50 | 0.69 | -0.54 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 215.00 | 28.40 | 31.95 | 30.18 | 30.00 | % | 0.14 | 20 | 0 | 0.69 | -0.58 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 220.00 | 31.60 | 35.35 | 33.48 | 33.75 | +5.40 | +19.05% | 0.15 | 35 | 10 | 0.68 | -0.61 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 225.00 | 35.40 | 38.80 | 37.10 | 36.70 | % | 0.16 | 22 | 0 | 0.68 | -0.65 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 230.00 | 36.40 | 42.80 | 39.60 | % | 0.17 | 0 | 0 | 0.63 | -0.68 | 0.01 | -0.18 | 3/6/2026 3:59:48 PM EST | |||
| 235.00 | 43.55 | 46.35 | 44.95 | 44.55 | % | 0.19 | 2 | 0 | 0.69 | -0.72 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 240.00 | 44.65 | 52.50 | 48.58 | % | 0.20 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.16 | 3/6/2026 3:59:48 PM EST | |||
| 245.00 | 51.00 | 56.30 | 53.65 | 51.56 | % | 0.22 | 1 | 0 | 0.71 | -0.78 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 250.00 | 54.40 | 60.25 | 57.33 | % | 0.23 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.14 | 3/6/2026 3:59:48 PM EST | |||
| 255.00 | 59.65 | 64.35 | 62.00 | % | 0.24 | 0 | 0 | 0.71 | -0.84 | 0.01 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 260.00 | 63.30 | 69.90 | 66.60 | % | 0.26 | 0 | 0 | 0.69 | -0.85 | 0.01 | -0.11 | 3/6/2026 3:59:48 PM EST | |||
| 265.00 | 67.85 | 73.95 | 70.90 | % | 0.27 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.09 | 3/6/2026 3:59:48 PM EST | |||
| 270.00 | 72.50 | 79.10 | 75.80 | 66.28 | 0.00 | 0.00% | 0.28 | 0 | 101 | 0.93 | -0.90 | 0.00 | -0.08 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 275.00 | 77.20 | 81.10 | 79.15 | 79.75 | % | 0.29 | 20 | 0 | 0.82 | -0.92 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 280.00 | 81.90 | 88.50 | 85.20 | % | 0.30 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.06 | 3/6/2026 3:59:48 PM EST | |||
| 285.00 | 86.90 | 90.60 | 88.75 | 89.50 | % | 0.31 | 24 | 0 | 0.84 | -0.93 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 290.00 | 91.60 | 95.35 | 93.48 | 94.60 | % | 0.32 | 2 | 0 | 0.86 | -0.95 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 295.00 | 96.35 | 102.90 | 99.63 | 100.40 | % | 0.34 | 26 | 0 | 1.01 | -0.95 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 300.00 | 101.20 | 108.05 | 104.63 | 104.25 | % | 0.35 | 58 | 0 | 1.04 | -0.96 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:48 PM EST | |
| 305.00 | 106.10 | 112.90 | 109.50 | 109.00 | % | 0.36 | 123 | 0 | 1.04 | -0.97 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |