Options Chain for CELESTICA INC COM (CLS) - $332.70 as of 4/10/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 235.60 | 239.30 | 237.45 | % | 1.64 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 150.00 | 230.20 | 234.60 | 232.40 | % | 1.55 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 155.00 | 225.50 | 229.20 | 227.35 | % | 1.47 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 160.00 | 220.60 | 224.70 | 222.65 | % | 1.39 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 165.00 | 215.60 | 219.70 | 217.65 | % | 1.32 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 170.00 | 210.80 | 214.20 | 212.50 | % | 1.25 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 175.00 | 205.70 | 209.80 | 207.75 | % | 1.19 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 180.00 | 200.80 | 204.50 | 202.65 | 173.50 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 185.00 | 195.70 | 199.80 | 197.75 | % | 1.07 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 190.00 | 190.70 | 194.80 | 192.75 | % | 1.01 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 195.00 | 185.80 | 189.30 | 187.55 | 102.20 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 180.60 | 184.30 | 182.45 | 186.44 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 175.80 | 179.30 | 177.55 | 92.52 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:56 PM EST |
| 210.00 | 171.20 | 173.90 | 172.55 | 80.30 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:56 PM EST |
| 215.00 | 166.00 | 169.00 | 167.50 | % | 0.78 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 220.00 | 161.00 | 164.20 | 162.60 | % | 0.74 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 225.00 | 156.00 | 159.30 | 157.65 | % | 0.70 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 230.00 | 151.00 | 154.30 | 152.65 | 158.11 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 235.00 | 146.00 | 149.30 | 147.65 | % | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 240.00 | 141.10 | 144.10 | 142.60 | 53.85 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:56 PM EST |
| 245.00 | 136.30 | 139.10 | 137.70 | % | 0.56 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 250.00 | 131.10 | 134.30 | 132.70 | 128.00 | +11.83 | +10.19% | 0.53 | 2 | 9 | 1.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 255.00 | 126.10 | 129.20 | 127.65 | 109.20 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 257.50 | 124.00 | 126.70 | 125.35 | % | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 260.00 | 121.20 | 124.40 | 122.80 | 122.50 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 262.50 | 118.80 | 121.90 | 120.35 | 120.50 | % | 0.46 | 1 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 265.00 | 115.90 | 119.40 | 117.65 | 90.40 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.61 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 267.50 | 113.10 | 116.90 | 115.00 | % | 0.43 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 270.00 | 111.20 | 114.30 | 112.75 | 117.15 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.56 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 272.50 | 108.70 | 111.80 | 110.25 | 80.30 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.54 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 275.00 | 106.30 | 109.30 | 107.80 | 112.20 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.49 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 277.50 | 103.80 | 107.10 | 105.45 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 280.00 | 101.40 | 104.30 | 102.85 | 103.00 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.43 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 282.50 | 98.90 | 101.90 | 100.40 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 4/16/2026 3:59:56 PM EST | |||
| 285.00 | 96.50 | 99.40 | 97.95 | 98.43 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.07 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 287.50 | 94.00 | 97.20 | 95.60 | 33.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.35 | 0.99 | 0.00 | -0.09 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 290.00 | 91.50 | 94.40 | 92.95 | 97.20 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.31 | 0.99 | 0.00 | -0.11 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 292.50 | 89.00 | 92.00 | 90.50 | 61.82 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.13 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 295.00 | 86.60 | 89.60 | 88.10 | 82.30 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.26 | 0.99 | 0.00 | -0.16 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 297.50 | 84.10 | 87.40 | 85.75 | 95.13 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.24 | 0.99 | 0.00 | -0.20 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 300.00 | 81.60 | 84.90 | 83.25 | 83.74 | -3.26 | -3.75% | 0.28 | 2 | 43 | 1.21 | 0.99 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 302.50 | 79.10 | 82.30 | 80.70 | 75.30 | -11.05 | -12.80% | 0.27 | 1 | 9 | 1.19 | 0.98 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 305.00 | 76.80 | 79.80 | 78.30 | 84.20 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.17 | 0.98 | 0.00 | -0.27 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 307.50 | 74.40 | 77.40 | 75.90 | 76.25 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.14 | 0.97 | 0.00 | -0.29 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 310.00 | 72.00 | 74.60 | 73.30 | 75.80 | +0.30 | +0.40% | 0.24 | 2 | 230 | 1.12 | 0.97 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 312.50 | 69.60 | 72.50 | 71.05 | 58.12 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.10 | 0.97 | 0.00 | -0.34 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 315.00 | 67.40 | 70.10 | 68.75 | 67.65 | -6.35 | -8.59% | 0.22 | 1 | 41 | 1.08 | 0.96 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 317.50 | 64.90 | 67.80 | 66.35 | 67.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.05 | 0.95 | 0.00 | -0.40 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 320.00 | 62.40 | 65.30 | 63.85 | 60.42 | -3.88 | -6.04% | 0.20 | 2 | 87 | 1.04 | 0.95 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 322.50 | 60.10 | 63.40 | 61.75 | 61.53 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.01 | 0.94 | 0.00 | -0.46 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 325.00 | 57.80 | 60.80 | 59.30 | 56.85 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.59 | 0.93 | 0.00 | -0.49 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 327.50 | 55.50 | 58.80 | 57.15 | 58.90 | 0.00 | 0.00% | 0.17 | 1 | 6 | 0.98 | 0.93 | 0.00 | -0.52 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 330.00 | 53.30 | 56.60 | 54.95 | 53.22 | -6.68 | -11.16% | 0.17 | 3 | 62 | 0.63 | 0.92 | 0.00 | -0.56 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 332.50 | 51.00 | 54.30 | 52.65 | 51.90 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.67 | 0.91 | 0.00 | -0.60 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 335.00 | 48.60 | 52.30 | 50.45 | 52.29 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.68 | 0.90 | 0.00 | -0.63 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 337.50 | 46.60 | 49.70 | 48.15 | 44.60 | -9.58 | -17.69% | 0.14 | 1 | 3 | 0.70 | 0.88 | 0.00 | -0.66 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 340.00 | 44.40 | 47.90 | 46.15 | 46.79 | -0.91 | -1.91% | 0.14 | 1 | 189 | 0.69 | 0.87 | 0.00 | -0.70 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 342.50 | 42.10 | 45.30 | 43.70 | 44.00 | % | 0.13 | 1 | 0 | 0.69 | 0.86 | 0.01 | -0.74 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 345.00 | 40.10 | 43.70 | 41.90 | 40.70 | -8.06 | -16.53% | 0.12 | 1 | 50 | 0.70 | 0.84 | 0.01 | -0.77 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 347.50 | 38.00 | 41.20 | 39.60 | 41.77 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | 0.83 | 0.01 | -0.81 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 350.00 | 35.90 | 39.30 | 37.60 | 34.60 | -3.10 | -8.23% | 0.11 | 4 | 781 | 0.70 | 0.81 | 0.01 | -0.84 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 352.50 | 34.10 | 37.20 | 35.65 | 18.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | 0.80 | 0.01 | -0.87 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 355.00 | 32.10 | 35.30 | 33.70 | 32.48 | -0.52 | -1.58% | 0.09 | 30 | 50 | 0.70 | 0.78 | 0.01 | -0.91 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 357.50 | 30.10 | 33.40 | 31.75 | 21.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | 0.76 | 0.01 | -0.94 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 360.00 | 28.40 | 31.60 | 30.00 | 29.50 | +1.50 | +5.36% | 0.08 | 28 | 144 | 0.71 | 0.74 | 0.01 | -0.96 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 362.50 | 26.60 | 29.90 | 28.25 | 35.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.72 | 0.01 | -0.99 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 365.00 | 24.80 | 28.10 | 26.45 | 27.67 | -2.53 | -8.38% | 0.07 | 6 | 22 | 0.70 | 0.70 | 0.01 | -1.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 367.50 | 23.10 | 26.50 | 24.80 | 34.19 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.69 | 0.68 | 0.01 | -1.03 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 370.00 | 21.60 | 25.00 | 23.30 | 25.50 | -0.73 | -2.79% | 0.06 | 2 | 456 | 0.69 | 0.65 | 0.01 | -1.05 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 372.50 | 20.00 | 23.50 | 21.75 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.69 | 0.63 | 0.01 | -1.06 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 375.00 | 18.50 | 22.00 | 20.25 | 20.92 | -2.08 | -9.05% | 0.05 | 4 | 35 | 0.69 | 0.61 | 0.01 | -1.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 377.50 | 17.20 | 20.40 | 18.80 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.58 | 0.01 | -1.08 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 380.00 | 16.10 | 19.20 | 17.65 | 17.00 | -2.50 | -12.83% | 0.05 | 27 | 497 | 0.69 | 0.56 | 0.01 | -1.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 382.50 | 15.20 | 17.30 | 16.25 | 17.00 | -2.80 | -14.15% | 0.04 | 26 | 7 | 0.69 | 0.54 | 0.01 | -1.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 385.00 | 13.60 | 16.60 | 15.10 | 16.90 | -0.97 | -5.43% | 0.04 | 9 | 17 | 0.69 | 0.51 | 0.01 | -1.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 387.50 | 12.80 | 15.70 | 14.25 | 17.83 | +0.73 | +4.27% | 0.04 | 1 | 2 | 0.70 | 0.49 | 0.01 | -1.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 390.00 | 11.80 | 14.30 | 13.05 | 13.40 | -1.99 | -12.93% | 0.03 | 15 | 53 | 0.70 | 0.46 | 0.01 | -1.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 392.50 | 10.80 | 13.60 | 12.20 | 11.80 | -3.20 | -21.34% | 0.03 | 1 | 6 | 0.70 | 0.44 | 0.01 | -1.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 395.00 | 9.80 | 11.80 | 10.80 | 12.00 | -0.90 | -6.98% | 0.03 | 205 | 1,764 | 0.68 | 0.41 | 0.01 | -1.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 397.50 | 9.00 | 11.70 | 10.35 | 10.22 | -6.31 | -38.18% | 0.03 | 5 | 4 | 0.70 | 0.39 | 0.01 | -1.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 400.00 | 8.20 | 10.80 | 9.50 | 10.00 | -1.10 | -9.91% | 0.02 | 8 | 63 | 0.70 | 0.37 | 0.01 | -1.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 402.50 | 7.60 | 9.90 | 8.75 | 10.93 | +5.33 | +95.18% | 0.02 | 2 | 3 | 0.71 | 0.35 | 0.01 | -0.98 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 405.00 | 7.00 | 9.30 | 8.15 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.71 | 0.33 | 0.01 | -0.96 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 407.50 | 6.10 | 8.60 | 7.35 | 7.05 | % | 0.02 | 101 | 0 | 0.71 | 0.31 | 0.01 | -0.93 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 410.00 | 5.60 | 7.90 | 6.75 | 6.57 | -1.93 | -22.71% | 0.02 | 6 | 40 | 0.71 | 0.29 | 0.01 | -0.90 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 412.50 | 5.20 | 7.10 | 6.15 | 6.00 | -1.90 | -24.06% | 0.01 | 2 | 65 | 0.71 | 0.27 | 0.01 | -0.87 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 415.00 | 3.90 | 7.50 | 5.70 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.72 | 0.25 | 0.01 | -0.84 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 417.50 | 3.70 | 6.30 | 5.00 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.23 | 0.01 | -0.81 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 420.00 | 3.70 | 5.70 | 4.70 | 4.79 | -0.41 | -7.89% | 0.01 | 12 | 47 | 0.71 | 0.22 | 0.01 | -0.78 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 422.50 | 3.50 | 5.00 | 4.25 | 4.00 | -1.00 | -20.00% | 0.01 | 1 | 14 | 0.71 | 0.20 | 0.01 | -0.75 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 425.00 | 3.30 | 4.90 | 4.10 | 4.04 | -0.26 | -6.05% | 0.01 | 49 | 28 | 0.73 | 0.19 | 0.01 | -0.72 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 427.50 | 3.00 | 4.30 | 3.65 | 3.48 | -0.42 | -10.77% | 0.01 | 2 | 8 | 0.73 | 0.17 | 0.01 | -0.68 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 430.00 | 1.70 | 4.40 | 3.05 | 3.65 | -0.45 | -10.98% | 0.01 | 3 | 13 | 0.76 | 0.16 | 0.01 | -0.65 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 435.00 | 1.90 | 3.50 | 2.70 | 2.89 | % | 0.01 | 1 | 0 | 0.73 | 0.14 | 0.01 | -0.59 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 440.00 | 0.70 | 3.80 | 2.25 | % | 0.01 | 0 | 0 | 0.72 | 0.12 | 0.00 | -0.53 | 4/16/2026 3:59:56 PM EST | |||
| 445.00 | 0.50 | 3.50 | 2.00 | 2.10 | % | 0.00 | 1 | 0 | 0.72 | 0.10 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 450.00 | 0.70 | 2.65 | 1.68 | 1.70 | % | 0.00 | 1 | 0 | 0.75 | 0.08 | 0.00 | -0.41 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 156 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 8 | 73 | 1.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 307 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 240.00 | 0.05 | 2.15 | 1.10 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 426 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 174 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 250.00 | 0.10 | 0.35 | 0.23 | 0.35 | +0.15 | +75.00% | 0.00 | 5 | 153 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 255.00 | 0.05 | 1.05 | 0.55 | 0.85 | +0.55 | +183.34% | 0.00 | 3 | 133 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | 0.15 | -0.32 | -68.09% | 0.00 | 100 | 82 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 1.85 | 0.93 | 1.03 | +0.24 | +30.38% | 0.00 | 1 | 141 | 1.26 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 267.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.45 | 0.73 | 0.30 | -0.17 | -36.17% | 0.00 | 7 | 68 | 1.44 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.54 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 277.50 | 0.10 | 2.40 | 1.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.47 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 285.00 | 0.10 | 1.40 | 0.75 | 0.87 | +0.29 | +50.00% | 0.00 | 1 | 18 | 1.03 | 0.00 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 287.50 | 0.10 | 2.50 | 1.30 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.42 | -0.40 | -48.78% | 0.00 | 2 | 42 | 1.11 | -0.01 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 2.55 | 1.28 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | -0.01 | 0.00 | -0.13 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 2.60 | 1.30 | 0.50 | -0.67 | -57.27% | 0.00 | 1 | 655 | 1.30 | -0.01 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | -0.01 | 0.00 | -0.20 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 300.00 | 0.05 | 1.85 | 0.95 | 1.07 | -0.13 | -10.84% | 0.00 | 6 | 83 | 1.01 | -0.01 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 2.80 | 1.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | -0.02 | 0.00 | -0.24 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 305.00 | 0.25 | 2.40 | 1.33 | 1.16 | -0.19 | -14.08% | 0.00 | 10 | 21 | 0.95 | -0.02 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 307.50 | 0.05 | 2.95 | 1.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | -0.03 | 0.00 | -0.29 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 310.00 | 0.20 | 1.45 | 0.83 | 0.92 | -0.33 | -26.40% | 0.00 | 3 | 57 | 0.84 | -0.03 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 312.50 | 0.05 | 3.10 | 1.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.03 | 0.00 | -0.34 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 315.00 | 0.15 | 1.55 | 0.85 | 2.10 | -0.10 | -4.55% | 0.00 | 1 | 60 | 0.75 | -0.04 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 317.50 | 0.05 | 3.20 | 1.63 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.05 | 0.00 | -0.40 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 320.00 | 1.20 | 1.65 | 1.43 | 1.42 | -0.88 | -38.27% | 0.00 | 14 | 39 | 0.85 | -0.05 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 322.50 | 0.55 | 3.10 | 1.83 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | -0.06 | 0.00 | -0.46 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 325.00 | 1.35 | 2.90 | 2.13 | 1.68 | -0.92 | -35.39% | 0.01 | 8 | 35 | 0.86 | -0.07 | 0.00 | -0.49 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 327.50 | 0.80 | 3.60 | 2.20 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.83 | -0.07 | 0.00 | -0.52 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 330.00 | 1.20 | 2.80 | 2.00 | 2.51 | -0.59 | -19.04% | 0.01 | 12 | 38 | 0.79 | -0.08 | 0.00 | -0.56 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 332.50 | 1.35 | 4.40 | 2.88 | 2.30 | -1.70 | -42.50% | 0.01 | 28 | 10 | 0.86 | -0.09 | 0.00 | -0.60 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 335.00 | 2.35 | 3.20 | 2.78 | 3.06 | -0.74 | -19.48% | 0.01 | 54 | 41 | 0.81 | -0.10 | 0.00 | -0.63 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 337.50 | 2.15 | 5.00 | 3.58 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.12 | 0.00 | -0.66 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 340.00 | 2.15 | 4.00 | 3.08 | 3.50 | -1.50 | -30.00% | 0.01 | 33 | 40 | 0.77 | -0.13 | 0.00 | -0.70 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 342.50 | 2.65 | 4.40 | 3.53 | 4.60 | -0.89 | -16.22% | 0.01 | 2 | 3 | 0.77 | -0.14 | 0.01 | -0.74 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 345.00 | 3.10 | 5.00 | 4.05 | 4.73 | -2.20 | -31.75% | 0.01 | 3 | 29 | 0.78 | -0.16 | 0.01 | -0.77 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 347.50 | 3.40 | 5.20 | 4.30 | 4.35 | -3.45 | -44.24% | 0.01 | 4 | 1 | 0.76 | -0.17 | 0.01 | -0.81 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 350.00 | 4.00 | 5.80 | 4.90 | 4.70 | -2.10 | -30.89% | 0.01 | 31 | 496 | 0.77 | -0.19 | 0.01 | -0.84 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 352.50 | 4.30 | 7.20 | 5.75 | 7.72 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.78 | -0.20 | 0.01 | -0.87 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 355.00 | 4.10 | 7.20 | 5.65 | 6.48 | -1.65 | -20.30% | 0.02 | 5 | 14 | 0.74 | -0.22 | 0.01 | -0.91 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 357.50 | 5.50 | 7.70 | 6.60 | 11.87 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.75 | -0.24 | 0.01 | -0.94 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 360.00 | 6.00 | 7.60 | 6.80 | 7.08 | -2.19 | -23.63% | 0.02 | 3 | 15 | 0.75 | -0.26 | 0.01 | -0.96 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 362.50 | 6.80 | 9.30 | 8.05 | 8.38 | % | 0.02 | 2 | 0 | 0.75 | -0.28 | 0.01 | -0.99 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 365.00 | 7.40 | 9.90 | 8.65 | 9.83 | -3.17 | -24.39% | 0.02 | 1 | 5 | 0.74 | -0.30 | 0.01 | -1.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 367.50 | 8.40 | 10.70 | 9.55 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.74 | -0.32 | 0.01 | -1.03 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 370.00 | 9.10 | 11.00 | 10.05 | 12.15 | -0.91 | -6.97% | 0.03 | 7 | 30 | 0.72 | -0.35 | 0.01 | -1.05 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 372.50 | 9.90 | 12.90 | 11.40 | 11.20 | -5.12 | -31.38% | 0.03 | 12 | 6 | 0.74 | -0.37 | 0.01 | -1.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 375.00 | 11.60 | 13.90 | 12.75 | 13.88 | -3.75 | -21.28% | 0.03 | 7 | 9 | 0.75 | -0.39 | 0.01 | -1.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 377.50 | 12.70 | 15.00 | 13.85 | 15.30 | +1.25 | +8.90% | 0.04 | 2 | 1 | 0.75 | -0.42 | 0.01 | -1.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 380.00 | 13.90 | 16.50 | 15.20 | 16.06 | -3.24 | -16.79% | 0.04 | 3 | 40 | 0.75 | -0.44 | 0.01 | -1.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 382.50 | 14.20 | 17.70 | 15.95 | 19.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.73 | -0.46 | 0.01 | -1.09 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 385.00 | 16.40 | 18.90 | 17.65 | 19.16 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.75 | -0.49 | 0.01 | -1.08 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 387.50 | 17.70 | 20.30 | 19.00 | 20.05 | -0.45 | -2.20% | 0.05 | 2 | 1 | 0.75 | -0.51 | 0.01 | -1.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 390.00 | 18.30 | 21.90 | 20.10 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.73 | -0.54 | 0.01 | -1.07 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 392.50 | 19.90 | 23.40 | 21.65 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.56 | 0.01 | -1.06 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 395.00 | 21.60 | 24.60 | 23.10 | % | 0.06 | 0 | 0 | 0.74 | -0.59 | 0.01 | -1.04 | 4/16/2026 3:59:56 PM EST | |||
| 397.50 | 23.20 | 26.50 | 24.85 | % | 0.06 | 0 | 0 | 0.73 | -0.61 | 0.01 | -1.02 | 4/16/2026 3:59:56 PM EST | |||
| 400.00 | 24.90 | 28.20 | 26.55 | 31.50 | -0.50 | -1.57% | 0.07 | 1 | 3 | 0.74 | -0.63 | 0.01 | -1.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 402.50 | 26.70 | 30.00 | 28.35 | % | 0.07 | 0 | 0 | 0.74 | -0.65 | 0.01 | -0.98 | 4/16/2026 3:59:56 PM EST | |||
| 405.00 | 28.90 | 31.60 | 30.25 | % | 0.07 | 0 | 0 | 0.74 | -0.67 | 0.01 | -0.96 | 4/16/2026 3:59:56 PM EST | |||
| 407.50 | 30.70 | 33.60 | 32.15 | % | 0.08 | 0 | 0 | 0.74 | -0.69 | 0.01 | -0.93 | 4/16/2026 3:59:56 PM EST | |||
| 410.00 | 32.30 | 35.40 | 33.85 | % | 0.08 | 0 | 0 | 0.75 | -0.71 | 0.01 | -0.90 | 4/16/2026 3:59:56 PM EST | |||
| 412.50 | 34.20 | 37.50 | 35.85 | % | 0.09 | 0 | 0 | 0.75 | -0.73 | 0.01 | -0.87 | 4/16/2026 3:59:56 PM EST | |||
| 415.00 | 36.40 | 39.50 | 37.95 | % | 0.09 | 0 | 0 | 0.77 | -0.75 | 0.01 | -0.84 | 4/16/2026 3:59:56 PM EST | |||
| 417.50 | 38.10 | 41.50 | 39.80 | % | 0.10 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.81 | 4/16/2026 3:59:56 PM EST | |||
| 420.00 | 40.60 | 43.60 | 42.10 | % | 0.10 | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.78 | 4/16/2026 3:59:56 PM EST | |||
| 422.50 | 42.20 | 45.60 | 43.90 | % | 0.10 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.75 | 4/16/2026 3:59:56 PM EST | |||
| 425.00 | 44.40 | 47.80 | 46.10 | % | 0.11 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.72 | 4/16/2026 3:59:56 PM EST | |||
| 427.50 | 46.60 | 49.90 | 48.25 | % | 0.11 | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.68 | 4/16/2026 3:59:56 PM EST | |||
| 430.00 | 48.70 | 52.10 | 50.40 | 50.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.75 | -0.84 | 0.01 | -0.65 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 435.00 | 53.20 | 56.50 | 54.85 | % | 0.13 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.59 | 4/16/2026 3:59:56 PM EST | |||
| 440.00 | 57.90 | 61.10 | 59.50 | % | 0.14 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.53 | 4/16/2026 3:59:56 PM EST | |||
| 445.00 | 62.60 | 65.60 | 64.10 | % | 0.14 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.47 | 4/16/2026 3:59:56 PM EST | |||
| 450.00 | 67.30 | 70.30 | 68.80 | % | 0.15 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.41 | 4/16/2026 3:59:56 PM EST |