Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $332.07 as of 3/6/2026 10:58:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 161.00 | 164.90 | 162.95 | % | 1.02 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 165.00 | 156.00 | 159.90 | 157.95 | % | 0.96 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 170.00 | 151.00 | 155.00 | 153.00 | % | 0.90 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 175.00 | 146.00 | 150.00 | 148.00 | % | 0.85 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 180.00 | 141.00 | 145.10 | 143.05 | % | 0.79 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 185.00 | 136.00 | 140.20 | 138.10 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 190.00 | 131.20 | 135.30 | 133.25 | % | 0.70 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 195.00 | 126.50 | 130.40 | 128.45 | % | 0.66 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 200.00 | 121.50 | 125.50 | 123.50 | % | 0.62 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 3/6/2026 10:58:59 AM EST | |||
| 205.00 | 117.00 | 120.60 | 118.80 | % | 0.58 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 3/6/2026 10:58:59 AM EST | |||
| 210.00 | 112.50 | 115.80 | 114.15 | % | 0.54 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.04 | 3/6/2026 10:58:59 AM EST | |||
| 215.00 | 107.50 | 111.00 | 109.25 | % | 0.51 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.05 | 3/6/2026 10:58:59 AM EST | |||
| 220.00 | 102.50 | 106.30 | 104.40 | % | 0.47 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.05 | 3/6/2026 10:58:59 AM EST | |||
| 225.00 | 98.00 | 101.50 | 99.75 | % | 0.44 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.06 | 3/6/2026 10:58:59 AM EST | |||
| 230.00 | 92.50 | 96.40 | 94.45 | % | 0.41 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.07 | 3/6/2026 10:58:59 AM EST | |||
| 235.00 | 88.50 | 91.80 | 90.15 | % | 0.38 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.08 | 3/6/2026 10:58:59 AM EST | |||
| 240.00 | 84.00 | 87.20 | 85.60 | % | 0.36 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.10 | 3/6/2026 10:58:59 AM EST | |||
| 245.00 | 79.50 | 82.70 | 81.10 | % | 0.33 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.11 | 3/6/2026 10:58:59 AM EST | |||
| 250.00 | 75.00 | 78.30 | 76.65 | % | 0.31 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.12 | 3/6/2026 10:58:59 AM EST | |||
| 255.00 | 70.70 | 74.50 | 72.60 | % | 0.28 | 0 | 0 | 0.62 | 0.90 | 0.00 | -0.13 | 3/6/2026 10:58:59 AM EST | |||
| 260.00 | 66.20 | 70.30 | 68.25 | % | 0.26 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.14 | 3/6/2026 10:58:59 AM EST | |||
| 265.00 | 61.60 | 66.10 | 63.85 | % | 0.24 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.16 | 3/6/2026 10:58:59 AM EST | |||
| 270.00 | 58.10 | 62.10 | 60.10 | % | 0.22 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.17 | 3/6/2026 10:58:59 AM EST | |||
| 275.00 | 54.30 | 58.00 | 56.15 | % | 0.20 | 0 | 0 | 0.60 | 0.83 | 0.00 | -0.18 | 3/6/2026 10:58:59 AM EST | |||
| 280.00 | 50.50 | 54.30 | 52.40 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.00 | -0.20 | 3/6/2026 10:58:59 AM EST | |||
| 285.00 | 46.60 | 50.50 | 48.55 | % | 0.17 | 0 | 0 | 0.59 | 0.79 | 0.00 | -0.21 | 3/6/2026 10:58:59 AM EST | |||
| 290.00 | 42.60 | 47.10 | 44.85 | % | 0.15 | 0 | 0 | 0.58 | 0.76 | 0.00 | -0.22 | 3/6/2026 10:58:59 AM EST | |||
| 295.00 | 39.40 | 43.60 | 41.50 | % | 0.14 | 0 | 0 | 0.57 | 0.74 | 0.00 | -0.23 | 3/6/2026 10:58:59 AM EST | |||
| 300.00 | 35.80 | 40.30 | 38.05 | % | 0.13 | 0 | 0 | 0.57 | 0.71 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 305.00 | 33.10 | 36.80 | 34.95 | % | 0.11 | 0 | 0 | 0.56 | 0.68 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 310.00 | 30.00 | 34.00 | 32.00 | % | 0.10 | 0 | 0 | 0.55 | 0.65 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 315.00 | 27.20 | 30.90 | 29.05 | 31.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.62 | 0.01 | -0.26 | 3/5/2026 | 3/6/2026 10:58:59 AM EST |
| 320.00 | 25.30 | 28.30 | 26.80 | 30.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | 0.59 | 0.01 | -0.26 | 3/5/2026 | 3/6/2026 10:58:59 AM EST |
| 325.00 | 22.30 | 26.00 | 24.15 | 25.00 | % | 0.07 | 1 | 0 | 0.53 | 0.56 | 0.01 | -0.26 | 3/6/2026 | 3/6/2026 10:58:59 AM EST | |
| 330.00 | 20.70 | 23.80 | 22.25 | 24.60 | +0.10 | +0.41% | 0.07 | 4 | 1 | 0.53 | 0.53 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 10:58:59 AM EST |
| 335.00 | 17.90 | 21.70 | 19.80 | % | 0.06 | 0 | 0 | 0.52 | 0.50 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 340.00 | 15.90 | 19.90 | 17.90 | % | 0.05 | 0 | 0 | 0.52 | 0.47 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 345.00 | 14.10 | 18.00 | 16.05 | % | 0.05 | 0 | 0 | 0.52 | 0.44 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 350.00 | 12.40 | 16.30 | 14.35 | % | 0.04 | 0 | 0 | 0.51 | 0.41 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 355.00 | 10.90 | 14.80 | 12.85 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 360.00 | 9.40 | 13.50 | 11.45 | % | 0.03 | 0 | 0 | 0.51 | 0.35 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 365.00 | 8.20 | 12.20 | 10.20 | % | 0.03 | 0 | 0 | 0.51 | 0.32 | 0.01 | -0.23 | 3/6/2026 10:58:59 AM EST | |||
| 370.00 | 6.80 | 10.90 | 8.85 | % | 0.02 | 0 | 0 | 0.51 | 0.29 | 0.01 | -0.22 | 3/6/2026 10:58:59 AM EST | |||
| 375.00 | 5.60 | 9.90 | 7.75 | % | 0.02 | 0 | 0 | 0.50 | 0.27 | 0.01 | -0.21 | 3/6/2026 10:58:59 AM EST | |||
| 380.00 | 4.70 | 9.00 | 6.85 | % | 0.02 | 0 | 0 | 0.50 | 0.24 | 0.01 | -0.19 | 3/6/2026 10:58:59 AM EST | |||
| 385.00 | 4.90 | 8.10 | 6.50 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.22 | 0.00 | -0.18 | 3/5/2026 | 3/6/2026 10:58:59 AM EST |
| 390.00 | 3.00 | 7.30 | 5.15 | % | 0.01 | 0 | 0 | 0.49 | 0.20 | 0.00 | -0.17 | 3/6/2026 10:58:59 AM EST | |||
| 395.00 | 2.50 | 6.70 | 4.60 | % | 0.01 | 0 | 0 | 0.49 | 0.18 | 0.00 | -0.16 | 3/6/2026 10:58:59 AM EST | |||
| 400.00 | 2.80 | 6.00 | 4.40 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.00 | -0.15 | 3/6/2026 10:58:59 AM EST | |||
| 410.00 | 1.50 | 5.00 | 3.25 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.12 | 3/6/2026 10:58:59 AM EST | |||
| 420.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.10 | 3/6/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:58:59 AM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 3/6/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 3/6/2026 10:58:59 AM EST | |||
| 205.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 3/6/2026 10:58:59 AM EST | |||
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.04 | 3/6/2026 10:58:59 AM EST | |||
| 215.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.05 | 3/6/2026 10:58:59 AM EST | |||
| 220.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.05 | 3/6/2026 10:58:59 AM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.06 | 3/6/2026 10:58:59 AM EST | |||
| 230.00 | 0.65 | 4.10 | 2.38 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.07 | 3/6/2026 10:58:59 AM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.00 | -0.08 | 3/6/2026 10:58:59 AM EST | |||
| 240.00 | 0.35 | 4.60 | 2.48 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.10 | 3/6/2026 10:58:59 AM EST | |||
| 245.00 | 0.80 | 5.00 | 2.90 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.11 | 3/6/2026 10:58:59 AM EST | |||
| 250.00 | 1.40 | 5.30 | 3.35 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.12 | 3/6/2026 10:58:59 AM EST | |||
| 255.00 | 2.00 | 6.30 | 4.15 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.13 | 3/6/2026 10:58:59 AM EST | |||
| 260.00 | 2.75 | 7.00 | 4.88 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.00 | -0.14 | 3/6/2026 10:58:59 AM EST | |||
| 265.00 | 3.60 | 7.90 | 5.75 | % | 0.02 | 0 | 0 | 0.58 | -0.13 | 0.00 | -0.16 | 3/6/2026 10:58:59 AM EST | |||
| 270.00 | 4.50 | 8.80 | 6.65 | % | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.00 | -0.17 | 3/6/2026 10:58:59 AM EST | |||
| 275.00 | 5.80 | 9.40 | 7.60 | % | 0.03 | 0 | 0 | 0.57 | -0.17 | 0.00 | -0.18 | 3/6/2026 10:58:59 AM EST | |||
| 280.00 | 6.90 | 10.10 | 8.50 | 8.00 | % | 0.03 | 1 | 0 | 0.57 | -0.19 | 0.00 | -0.20 | 3/6/2026 | 3/6/2026 10:58:59 AM EST | |
| 285.00 | 8.20 | 12.30 | 10.25 | % | 0.04 | 0 | 0 | 0.56 | -0.21 | 0.00 | -0.21 | 3/6/2026 10:58:59 AM EST | |||
| 290.00 | 9.40 | 13.50 | 11.45 | % | 0.04 | 0 | 0 | 0.56 | -0.24 | 0.00 | -0.22 | 3/6/2026 10:58:59 AM EST | |||
| 295.00 | 11.00 | 15.00 | 13.00 | % | 0.04 | 0 | 0 | 0.56 | -0.26 | 0.00 | -0.23 | 3/6/2026 10:58:59 AM EST | |||
| 300.00 | 12.60 | 16.90 | 14.75 | % | 0.05 | 0 | 0 | 0.55 | -0.29 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 305.00 | 14.60 | 18.40 | 16.50 | % | 0.05 | 0 | 0 | 0.55 | -0.32 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 310.00 | 16.40 | 20.40 | 18.40 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 315.00 | 18.80 | 22.60 | 20.70 | % | 0.07 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 320.00 | 21.10 | 24.90 | 23.00 | % | 0.07 | 0 | 0 | 0.53 | -0.41 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 325.00 | 23.80 | 27.40 | 25.60 | % | 0.08 | 0 | 0 | 0.53 | -0.44 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 330.00 | 26.60 | 30.30 | 28.45 | % | 0.09 | 0 | 0 | 0.53 | -0.47 | 0.01 | -0.27 | 3/6/2026 10:58:59 AM EST | |||
| 335.00 | 29.50 | 33.00 | 31.25 | % | 0.09 | 0 | 0 | 0.53 | -0.50 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 340.00 | 32.20 | 36.00 | 34.10 | % | 0.10 | 0 | 0 | 0.52 | -0.53 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 345.00 | 35.40 | 39.50 | 37.45 | % | 0.11 | 0 | 0 | 0.51 | -0.56 | 0.01 | -0.26 | 3/6/2026 10:58:59 AM EST | |||
| 350.00 | 38.70 | 42.50 | 40.60 | % | 0.12 | 0 | 0 | 0.51 | -0.59 | 0.01 | -0.25 | 3/6/2026 10:58:59 AM EST | |||
| 355.00 | 42.10 | 46.00 | 44.05 | % | 0.12 | 0 | 0 | 0.51 | -0.62 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 360.00 | 45.70 | 50.10 | 47.90 | % | 0.13 | 0 | 0 | 0.50 | -0.65 | 0.01 | -0.24 | 3/6/2026 10:58:59 AM EST | |||
| 365.00 | 49.40 | 53.50 | 51.45 | % | 0.14 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.23 | 3/6/2026 10:58:59 AM EST | |||
| 370.00 | 53.30 | 57.50 | 55.40 | % | 0.15 | 0 | 0 | 0.50 | -0.71 | 0.01 | -0.22 | 3/6/2026 10:58:59 AM EST | |||
| 375.00 | 57.20 | 61.50 | 59.35 | % | 0.16 | 0 | 0 | 0.49 | -0.73 | 0.01 | -0.21 | 3/6/2026 10:58:59 AM EST | |||
| 380.00 | 61.30 | 65.80 | 63.55 | % | 0.17 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.19 | 3/6/2026 10:58:59 AM EST | |||
| 385.00 | 65.50 | 69.70 | 67.60 | % | 0.18 | 0 | 0 | 0.48 | -0.78 | 0.00 | -0.18 | 3/6/2026 10:58:59 AM EST | |||
| 390.00 | 69.70 | 73.90 | 71.80 | % | 0.18 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.17 | 3/6/2026 10:58:59 AM EST | |||
| 395.00 | 74.10 | 78.30 | 76.20 | % | 0.19 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.16 | 3/6/2026 10:58:59 AM EST | |||
| 400.00 | 79.00 | 82.30 | 80.65 | % | 0.20 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.15 | 3/6/2026 10:58:59 AM EST | |||
| 410.00 | 87.60 | 91.40 | 89.50 | % | 0.22 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.12 | 3/6/2026 10:58:59 AM EST | |||
| 420.00 | 97.00 | 100.50 | 98.75 | % | 0.24 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.10 | 3/6/2026 10:58:59 AM EST |