Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $299.94 as of 4/10/2026 8:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 378.40 | 391.20 | 384.80 | 351.90 | +166.20 | +89.50% | 5.92 | 1 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 70.00 | 373.40 | 386.50 | 379.95 | 346.30 | +254.90 | +278.89% | 5.43 | 1 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 75.00 | 368.40 | 381.50 | 374.95 | 148.30 | 0.00 | 0.00% | 5.00 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 80.00 | 363.40 | 376.30 | 369.85 | 118.50 | 0.00 | 0.00% | 4.62 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 84.00 | 359.40 | 372.30 | 365.85 | 332.30 | % | 4.36 | 1 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 85.00 | 358.40 | 371.50 | 364.95 | 331.80 | +105.00 | +46.30% | 4.29 | 1 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 86.00 | 357.40 | 370.50 | 363.95 | 114.70 | 0.00 | 0.00% | 4.23 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 87.00 | 356.40 | 369.40 | 362.90 | 188.50 | 0.00 | 0.00% | 4.17 | 0 | 1 | 7.33 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 88.00 | 355.40 | 368.50 | 361.95 | 162.70 | 0.00 | 0.00% | 4.11 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 89.00 | 354.40 | 367.40 | 360.90 | 240.00 | 0.00 | 0.00% | 4.06 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 90.00 | 353.40 | 366.50 | 359.95 | 157.50 | 0.00 | 0.00% | 4.00 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 91.00 | 352.40 | 365.40 | 358.90 | % | 3.94 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 92.00 | 351.40 | 364.40 | 357.90 | 136.30 | 0.00 | 0.00% | 3.89 | 0 | 8 | 7.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 93.00 | 350.40 | 363.10 | 356.75 | % | 3.84 | 0 | 6 | 7.03 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 94.00 | 349.40 | 362.50 | 355.95 | % | 3.79 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 95.00 | 348.40 | 361.50 | 354.95 | 165.88 | 0.00 | 0.00% | 3.74 | 0 | 2 | 6.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 96.00 | 347.40 | 360.20 | 353.80 | 165.00 | 0.00 | 0.00% | 3.69 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 97.00 | 346.40 | 359.50 | 352.95 | % | 3.64 | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 98.00 | 345.40 | 358.10 | 351.75 | % | 3.59 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 99.00 | 344.40 | 357.50 | 350.95 | 247.40 | 0.00 | 0.00% | 3.54 | 0 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 100.00 | 343.40 | 356.50 | 349.95 | 177.20 | 0.00 | 0.00% | 3.50 | 0 | 5 | 6.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 101.00 | 342.40 | 355.50 | 348.95 | 19.23 | 0.00 | 0.00% | 3.45 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:10 PM EST |
| 102.00 | 341.40 | 354.30 | 347.85 | 155.50 | 0.00 | 0.00% | 3.41 | 0 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 103.00 | 340.40 | 353.50 | 346.95 | 50.20 | 0.00 | 0.00% | 3.37 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 104.00 | 339.40 | 352.50 | 345.95 | 153.50 | 0.00 | 0.00% | 3.33 | 0 | 3 | 6.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 105.00 | 338.40 | 351.40 | 344.90 | 71.15 | 0.00 | 0.00% | 3.28 | 0 | 5 | 6.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 106.00 | 337.40 | 350.40 | 343.90 | 139.20 | 0.00 | 0.00% | 3.24 | 0 | 7 | 6.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 107.00 | 336.40 | 349.50 | 342.95 | 275.00 | 0.00 | 0.00% | 3.21 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 108.00 | 335.40 | 348.50 | 341.95 | % | 3.17 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 109.00 | 334.40 | 347.00 | 340.70 | 113.40 | 0.00 | 0.00% | 3.13 | 0 | 1 | 6.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 110.00 | 333.40 | 346.20 | 339.80 | 51.30 | 0.00 | 0.00% | 3.09 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 111.00 | 332.40 | 345.10 | 338.75 | % | 3.05 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 112.00 | 331.40 | 344.40 | 337.90 | % | 3.02 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 113.00 | 330.40 | 343.50 | 336.95 | 232.50 | 0.00 | 0.00% | 2.98 | 0 | 23 | 6.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 114.00 | 329.40 | 342.20 | 335.80 | 234.90 | 0.00 | 0.00% | 2.95 | 0 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 115.00 | 328.40 | 341.10 | 334.75 | 159.50 | 0.00 | 0.00% | 2.91 | 0 | 36 | 6.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 116.00 | 327.40 | 340.40 | 333.90 | 142.60 | 0.00 | 0.00% | 2.88 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 117.00 | 326.40 | 339.50 | 332.95 | 141.60 | 0.00 | 0.00% | 2.85 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 118.00 | 325.40 | 338.50 | 331.95 | % | 2.81 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 119.00 | 324.40 | 337.50 | 330.95 | 18.30 | 0.00 | 0.00% | 2.78 | 0 | 8 | 5.96 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 120.00 | 322.00 | 337.10 | 329.55 | 225.50 | 0.00 | 0.00% | 2.75 | 0 | 22 | 5.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 121.00 | 322.40 | 335.50 | 328.95 | 79.50 | 0.00 | 0.00% | 2.72 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 122.00 | 321.40 | 334.50 | 327.95 | 24.90 | 0.00 | 0.00% | 2.69 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 123.00 | 320.40 | 333.50 | 326.95 | % | 2.66 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 124.00 | 319.40 | 332.20 | 325.80 | 66.30 | 0.00 | 0.00% | 2.63 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 125.00 | 318.40 | 331.00 | 324.70 | 97.00 | 0.00 | 0.00% | 2.60 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 126.00 | 317.40 | 330.20 | 323.80 | 223.90 | 0.00 | 0.00% | 2.57 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 127.00 | 316.40 | 329.10 | 322.75 | 20.83 | 0.00 | 0.00% | 2.54 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:10 PM EST |
| 128.00 | 315.40 | 328.50 | 321.95 | 19.20 | 0.00 | 0.00% | 2.52 | 0 | 3 | 5.65 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:10 PM EST |
| 129.00 | 314.40 | 327.40 | 320.90 | 13.70 | 0.00 | 0.00% | 2.49 | 0 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 130.00 | 313.40 | 326.10 | 319.75 | 30.70 | 0.00 | 0.00% | 2.46 | 0 | 61 | 5.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 131.00 | 312.40 | 325.20 | 318.80 | 21.71 | 0.00 | 0.00% | 2.43 | 0 | 4 | 5.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 132.00 | 308.50 | 324.90 | 316.70 | 133.70 | 0.00 | 0.00% | 2.40 | 0 | 14 | 5.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 133.00 | 306.80 | 325.50 | 316.15 | 106.50 | 0.00 | 0.00% | 2.38 | 0 | 5 | 5.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 135.00 | 305.10 | 322.00 | 313.55 | 92.80 | 0.00 | 0.00% | 2.32 | 0 | 6 | 5.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 140.00 | 299.30 | 318.00 | 308.65 | 62.29 | 0.00 | 0.00% | 2.20 | 0 | 115 | 5.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 145.00 | 294.50 | 314.00 | 304.25 | 114.80 | 0.00 | 0.00% | 2.10 | 0 | 6 | 5.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 147.00 | 293.10 | 310.00 | 301.55 | 88.70 | 0.00 | 0.00% | 2.05 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 148.00 | 292.50 | 308.90 | 300.70 | 92.50 | 0.00 | 0.00% | 2.03 | 0 | 8 | 5.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 149.00 | 291.10 | 308.00 | 299.55 | % | 2.01 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 150.00 | 288.50 | 308.00 | 298.25 | 124.90 | 0.00 | 0.00% | 1.99 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 152.50 | 287.60 | 304.60 | 296.10 | % | 1.94 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 155.00 | 285.30 | 302.00 | 293.65 | 43.20 | 0.00 | 0.00% | 1.89 | 0 | 25 | 4.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 157.50 | 283.50 | 300.00 | 291.75 | 81.97 | 0.00 | 0.00% | 1.85 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 160.00 | 280.20 | 298.00 | 289.10 | 14.80 | 0.00 | 0.00% | 1.81 | 0 | 11 | 4.72 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 162.50 | 277.70 | 295.40 | 286.55 | % | 1.76 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 165.00 | 274.60 | 293.40 | 284.00 | 104.90 | 0.00 | 0.00% | 1.72 | 0 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 167.50 | 272.70 | 290.00 | 281.35 | 134.90 | 0.00 | 0.00% | 1.68 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 170.00 | 271.10 | 288.00 | 279.55 | 48.30 | 0.00 | 0.00% | 1.64 | 0 | 158 | 4.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 172.50 | 267.80 | 286.00 | 276.90 | 190.50 | 0.00 | 0.00% | 1.61 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 175.00 | 265.30 | 282.00 | 273.65 | 264.70 | +166.78 | +170.33% | 1.56 | 2 | 7 | 4.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 177.50 | 262.90 | 280.00 | 271.45 | 96.50 | 0.00 | 0.00% | 1.53 | 0 | 17 | 4.33 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 180.00 | 261.50 | 278.00 | 269.75 | 263.08 | +82.53 | +45.71% | 1.50 | 1 | 202 | 4.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 182.50 | 258.30 | 275.80 | 267.05 | 9.95 | 0.00 | 0.00% | 1.46 | 0 | 8 | 4.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 185.00 | 255.50 | 273.90 | 264.70 | 188.87 | 0.00 | 0.00% | 1.43 | 0 | 46 | 4.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 187.50 | 253.10 | 270.00 | 261.55 | 159.70 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 190.00 | 250.60 | 268.00 | 259.30 | 75.20 | 0.00 | 0.00% | 1.36 | 0 | 10 | 4.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 192.50 | 248.20 | 266.00 | 257.10 | 125.15 | 0.00 | 0.00% | 1.34 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 195.00 | 245.80 | 263.70 | 254.75 | 79.24 | 0.00 | 0.00% | 1.31 | 0 | 15 | 3.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 197.50 | 243.40 | 260.00 | 251.70 | 71.50 | 0.00 | 0.00% | 1.27 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 200.00 | 240.90 | 258.00 | 249.45 | 144.41 | 0.00 | 0.00% | 1.25 | 0 | 4 | 3.92 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 202.50 | 239.10 | 256.00 | 247.55 | 138.90 | 0.00 | 0.00% | 1.22 | 0 | 17 | 3.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 205.00 | 236.10 | 254.00 | 245.05 | 75.35 | 0.00 | 0.00% | 1.20 | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 207.50 | 233.70 | 251.70 | 242.70 | 157.50 | 0.00 | 0.00% | 1.17 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 210.00 | 231.20 | 248.00 | 239.60 | 155.60 | 0.00 | 0.00% | 1.14 | 0 | 13 | 3.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 212.50 | 229.00 | 246.00 | 237.50 | 153.00 | 0.00 | 0.00% | 1.12 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 215.00 | 228.60 | 242.70 | 235.65 | 106.45 | 0.00 | 0.00% | 1.10 | 0 | 36 | 3.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 217.50 | 223.80 | 242.00 | 232.90 | % | 1.07 | 0 | 0 | 3.89 | 0.99 | 0.00 | -0.08 | 4/16/2026 4:00:10 PM EST | |||
| 220.00 | 224.00 | 237.90 | 230.95 | 120.11 | 0.00 | 0.00% | 1.05 | 0 | 72 | 3.64 | 0.99 | 0.00 | -0.09 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 222.50 | 219.20 | 236.00 | 227.60 | 131.20 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.61 | 0.99 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 225.00 | 218.90 | 232.60 | 225.75 | 41.20 | 0.00 | 0.00% | 1.00 | 0 | 16 | 3.84 | 0.99 | 0.00 | -0.09 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 227.50 | 214.70 | 232.00 | 223.35 | 60.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.54 | 0.99 | 0.00 | -0.16 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 230.00 | 214.20 | 228.20 | 221.20 | 125.09 | 0.00 | 0.00% | 0.96 | 0 | 105 | 3.48 | 0.99 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 232.50 | 208.60 | 228.00 | 218.30 | 134.60 | 0.00 | 0.00% | 0.94 | 0 | 3 | 3.47 | 0.99 | 0.00 | -0.21 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 235.00 | 210.30 | 223.20 | 216.75 | 119.00 | 0.00 | 0.00% | 0.92 | 0 | 9 | 3.69 | 0.99 | 0.00 | -0.24 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 237.50 | 204.90 | 222.00 | 213.45 | % | 0.90 | 0 | 0 | 3.65 | 0.99 | 0.00 | -0.25 | 4/16/2026 4:00:10 PM EST | |||
| 240.00 | 204.90 | 218.70 | 211.80 | 131.20 | 0.00 | 0.00% | 0.88 | 0 | 64 | 3.38 | 0.98 | 0.00 | -0.26 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 242.50 | 203.20 | 216.00 | 209.60 | 140.01 | 0.00 | 0.00% | 0.86 | 0 | 17 | 3.49 | 0.98 | 0.00 | -0.33 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 245.00 | 201.10 | 213.00 | 207.05 | 199.43 | +89.43 | +81.30% | 0.85 | 1 | 29 | 3.33 | 0.98 | 0.00 | -0.37 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 247.50 | 196.00 | 211.00 | 203.50 | 44.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.33 | 0.98 | 0.00 | -0.40 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 250.00 | 196.00 | 209.00 | 202.50 | 202.50 | +64.00 | +46.21% | 0.81 | 4 | 32 | 3.24 | 0.98 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 252.50 | 191.40 | 207.40 | 199.40 | % | 0.79 | 0 | 0 | 3.39 | 0.97 | 0.00 | -0.46 | 4/16/2026 4:00:10 PM EST | |||
| 255.00 | 191.00 | 204.00 | 197.50 | 110.20 | 0.00 | 0.00% | 0.77 | 0 | 12 | 3.25 | 0.97 | 0.00 | -0.48 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 257.50 | 188.00 | 202.00 | 195.00 | 109.00 | 0.00 | 0.00% | 0.76 | 0 | 7 | 3.32 | 0.97 | 0.00 | -0.55 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 260.00 | 187.00 | 199.80 | 193.40 | 115.81 | -14.09 | -10.85% | 0.74 | 1 | 30 | 3.23 | 0.97 | 0.00 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 262.50 | 183.90 | 197.00 | 190.45 | 36.10 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.14 | 0.96 | 0.00 | -0.62 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 265.00 | 182.00 | 195.00 | 188.50 | 96.40 | 0.00 | 0.00% | 0.71 | 0 | 11 | 3.24 | 0.96 | 0.00 | -0.62 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 267.50 | 177.70 | 193.00 | 185.35 | 122.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.10 | 0.96 | 0.00 | -0.70 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 270.00 | 178.00 | 191.00 | 184.50 | 101.00 | 0.00 | 0.00% | 0.68 | 0 | 93 | 3.05 | 0.95 | 0.00 | -0.73 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 272.50 | 172.90 | 188.00 | 180.45 | % | 0.66 | 0 | 0 | 3.11 | 0.95 | 0.00 | -0.77 | 4/16/2026 4:00:10 PM EST | |||
| 275.00 | 172.00 | 186.00 | 179.00 | 100.72 | 0.00 | 0.00% | 0.65 | 0 | 10 | 3.14 | 0.95 | 0.00 | -0.81 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 277.50 | 168.70 | 184.00 | 176.35 | 94.80 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.00 | 0.95 | 0.00 | -0.85 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 280.00 | 169.00 | 182.00 | 175.50 | 99.18 | 0.00 | 0.00% | 0.63 | 0 | 26 | 2.65 | 0.94 | 0.00 | -0.89 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 282.50 | 164.30 | 179.80 | 172.05 | 103.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.98 | 0.94 | 0.00 | -0.94 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 285.00 | 164.00 | 177.00 | 170.50 | 81.27 | 0.00 | 0.00% | 0.60 | 0 | 27 | 3.05 | 0.94 | 0.00 | -0.98 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 287.50 | 159.80 | 175.80 | 167.80 | % | 0.58 | 0 | 0 | 2.94 | 0.93 | 0.00 | -1.03 | 4/16/2026 4:00:10 PM EST | |||
| 290.00 | 160.00 | 172.90 | 166.45 | 106.57 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.90 | 0.93 | 0.00 | -1.07 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 292.50 | 156.90 | 170.00 | 163.45 | 95.90 | -32.40 | -25.26% | 0.56 | 2 | 0 | 2.90 | 0.93 | 0.00 | -1.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 295.00 | 154.80 | 168.00 | 161.40 | 98.70 | +24.57 | +33.15% | 0.55 | 2 | 4 | 2.88 | 0.92 | 0.00 | -1.18 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 297.50 | 152.90 | 166.00 | 159.45 | 92.20 | % | 0.54 | 6 | 0 | 2.54 | 0.92 | 0.00 | -1.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 300.00 | 151.00 | 163.80 | 157.40 | 157.50 | +67.50 | +75.00% | 0.52 | 24 | 73 | 2.80 | 0.91 | 0.00 | -1.27 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 302.50 | 147.00 | 159.90 | 153.45 | 87.10 | % | 0.51 | 8 | 0 | 2.32 | 0.91 | 0.00 | -1.32 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 305.00 | 146.30 | 160.00 | 153.15 | 86.80 | % | 0.50 | 8 | 0 | 2.53 | 0.91 | 0.00 | -1.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 307.50 | 143.50 | 158.00 | 150.75 | 72.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.37 | 0.90 | 0.00 | -1.42 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 310.00 | 143.10 | 155.00 | 149.05 | 100.10 | +10.10 | +11.23% | 0.48 | 3 | 52 | 2.42 | 0.90 | 0.00 | -1.48 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 312.50 | 141.00 | 153.00 | 147.00 | 78.70 | +23.20 | +41.81% | 0.47 | 2 | 10 | 2.45 | 0.89 | 0.00 | -1.53 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 315.00 | 136.00 | 151.60 | 143.80 | 104.45 | -10.55 | -9.18% | 0.46 | 1 | 1 | 2.45 | 0.89 | 0.00 | -1.58 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 317.50 | 134.00 | 149.60 | 141.80 | % | 0.45 | 0 | 0 | 2.46 | 0.88 | 0.00 | -1.63 | 4/16/2026 4:00:10 PM EST | |||
| 320.00 | 134.00 | 147.00 | 140.50 | 92.70 | +4.05 | +4.57% | 0.44 | 2 | 55 | 2.43 | 0.88 | 0.00 | -1.68 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 322.50 | 132.00 | 145.00 | 138.50 | 50.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.43 | 0.87 | 0.00 | -1.73 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 325.00 | 128.50 | 143.00 | 135.75 | 57.93 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.43 | 0.87 | 0.00 | -1.78 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 327.50 | 126.60 | 141.80 | 134.20 | % | 0.41 | 0 | 0 | 2.39 | 0.86 | 0.00 | -1.83 | 4/16/2026 4:00:10 PM EST | |||
| 330.00 | 126.00 | 138.80 | 132.40 | 85.60 | +11.80 | +15.99% | 0.40 | 1 | 22 | 2.42 | 0.86 | 0.00 | -1.88 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 332.50 | 122.50 | 137.00 | 129.75 | 72.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.38 | 0.85 | 0.00 | -1.93 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 335.00 | 120.50 | 135.90 | 128.20 | 94.08 | +31.18 | +49.58% | 0.38 | 2 | 2 | 2.38 | 0.85 | 0.00 | -1.98 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 337.50 | 120.00 | 132.70 | 126.35 | 82.27 | +17.47 | +26.96% | 0.37 | 5 | 6 | 2.39 | 0.84 | 0.00 | -2.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 340.00 | 118.00 | 130.80 | 124.40 | 90.04 | +26.54 | +41.80% | 0.37 | 8 | 25 | 2.39 | 0.84 | 0.00 | -2.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 342.50 | 116.00 | 128.90 | 122.45 | 72.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.39 | 0.83 | 0.00 | -2.12 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 345.00 | 114.00 | 127.00 | 120.50 | 104.00 | +46.40 | +80.56% | 0.35 | 5 | 11 | 2.37 | 0.83 | 0.00 | -2.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 347.50 | 112.00 | 125.00 | 118.50 | 61.10 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.37 | 0.82 | 0.00 | -2.21 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 350.00 | 110.00 | 122.40 | 116.20 | 111.20 | +53.56 | +92.93% | 0.33 | 11 | 15 | 2.34 | 0.82 | 0.00 | -2.26 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 352.50 | 107.50 | 121.00 | 114.25 | 51.76 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.35 | 0.81 | 0.00 | -2.30 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 355.00 | 107.00 | 119.00 | 113.00 | 51.25 | -16.96 | -24.87% | 0.32 | 1 | 6 | 2.37 | 0.80 | 0.00 | -2.35 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 357.50 | 105.00 | 117.00 | 111.00 | 73.80 | +3.80 | +5.43% | 0.31 | 2 | 6 | 2.36 | 0.80 | 0.00 | -2.39 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 360.00 | 103.00 | 115.90 | 109.45 | 101.21 | +30.21 | +42.55% | 0.30 | 5 | 71 | 2.35 | 0.79 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 362.50 | 101.00 | 114.00 | 107.50 | 86.00 | +36.19 | +72.66% | 0.30 | 1 | 3 | 2.34 | 0.79 | 0.00 | -2.47 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 365.00 | 100.40 | 109.00 | 104.70 | 69.32 | +6.82 | +10.92% | 0.29 | 11 | 19 | 2.33 | 0.78 | 0.00 | -2.51 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 367.50 | 98.00 | 107.00 | 102.50 | 64.34 | +4.34 | +7.24% | 0.28 | 2 | 3 | 2.31 | 0.77 | 0.00 | -2.55 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 370.00 | 97.60 | 105.00 | 101.30 | 98.60 | +38.60 | +64.34% | 0.27 | 13 | 31 | 2.31 | 0.77 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 372.50 | 94.60 | 104.00 | 99.30 | 52.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.30 | 0.76 | 0.00 | -2.63 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 375.00 | 92.80 | 102.00 | 97.40 | 94.83 | +32.33 | +51.73% | 0.26 | 7 | 9 | 2.28 | 0.76 | 0.00 | -2.66 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 380.00 | 89.70 | 98.00 | 93.85 | 95.00 | +48.00 | +102.13% | 0.25 | 18 | 80 | 2.28 | 0.74 | 0.00 | -2.73 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 385.00 | 86.00 | 95.00 | 90.50 | 61.70 | +8.93 | +16.93% | 0.24 | 12 | 16 | 2.24 | 0.73 | 0.00 | -2.80 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 390.00 | 83.20 | 92.00 | 87.60 | 83.29 | +31.29 | +60.18% | 0.22 | 27 | 41 | 2.26 | 0.72 | 0.00 | -2.86 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 395.00 | 80.60 | 89.00 | 84.80 | 72.70 | +15.26 | +26.57% | 0.21 | 7 | 6 | 2.24 | 0.70 | 0.00 | -2.92 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 400.00 | 77.00 | 85.90 | 81.45 | 82.05 | +31.30 | +61.68% | 0.20 | 41 | 161 | 2.24 | 0.69 | 0.00 | -2.96 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 405.00 | 73.80 | 82.20 | 78.00 | 69.05 | +24.05 | +53.45% | 0.19 | 37 | 38 | 2.23 | 0.68 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 410.00 | 70.70 | 79.00 | 74.85 | 75.95 | +31.80 | +72.03% | 0.18 | 27 | 34 | 2.22 | 0.66 | 0.00 | -3.06 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 415.00 | 68.80 | 76.20 | 72.50 | 63.60 | +35.00 | +122.38% | 0.17 | 9 | 5 | 2.21 | 0.65 | 0.00 | -3.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 420.00 | 65.80 | 74.00 | 69.90 | 66.70 | +27.00 | +68.01% | 0.17 | 49 | 24 | 2.19 | 0.64 | 0.00 | -3.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 425.00 | 62.80 | 71.00 | 66.90 | 60.00 | +22.02 | +57.98% | 0.16 | 20 | 13 | 2.17 | 0.62 | 0.00 | -3.15 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 430.00 | 60.70 | 68.00 | 64.35 | 52.70 | +17.43 | +49.42% | 0.15 | 27 | 18 | 2.19 | 0.61 | 0.00 | -3.18 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 435.00 | 57.80 | 66.00 | 61.90 | 53.00 | +29.60 | +126.50% | 0.14 | 41 | 38 | 2.16 | 0.59 | 0.00 | -3.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 440.00 | 54.80 | 63.00 | 58.90 | 56.70 | +32.93 | +138.54% | 0.13 | 43 | 91 | 2.13 | 0.58 | 0.00 | -3.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 445.00 | 52.90 | 61.00 | 56.95 | 46.55 | +24.72 | +113.24% | 0.13 | 6 | 7 | 2.15 | 0.56 | 0.00 | -3.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 450.00 | 50.00 | 57.40 | 53.70 | 53.91 | +22.64 | +72.41% | 0.12 | 107 | 74 | 2.10 | 0.55 | 0.00 | -3.23 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 455.00 | 47.80 | 56.00 | 51.90 | 45.31 | +20.96 | +86.08% | 0.11 | 2 | 1 | 2.12 | 0.53 | 0.00 | -3.23 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 460.00 | 46.00 | 53.50 | 49.75 | 49.61 | +30.48 | +159.34% | 0.11 | 74 | 120 | 2.11 | 0.52 | 0.00 | -3.23 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 465.00 | 43.70 | 52.00 | 47.85 | 43.45 | +29.03 | +201.32% | 0.10 | 4 | 1 | 2.12 | 0.50 | 0.00 | -3.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 470.00 | 42.00 | 50.00 | 46.00 | 45.65 | +26.04 | +132.79% | 0.10 | 50 | 50 | 2.11 | 0.49 | 0.00 | -3.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 475.00 | 39.90 | 48.00 | 43.95 | 42.97 | +21.97 | +104.62% | 0.09 | 45 | 3 | 2.11 | 0.48 | 0.00 | -3.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 480.00 | 38.00 | 46.00 | 42.00 | 36.90 | +12.58 | +51.73% | 0.09 | 15 | 10 | 2.10 | 0.46 | 0.00 | -3.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 485.00 | 36.00 | 44.00 | 40.00 | 40.00 | +17.00 | +73.92% | 0.08 | 13 | 12 | 2.09 | 0.45 | 0.00 | -3.15 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 490.00 | 34.10 | 42.00 | 38.05 | 37.42 | +17.82 | +90.92% | 0.08 | 12 | 34 | 2.08 | 0.43 | 0.00 | -3.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 495.00 | 32.00 | 40.00 | 36.00 | 32.10 | +13.30 | +70.75% | 0.07 | 4 | 6 | 2.08 | 0.42 | 0.00 | -3.10 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 500.00 | 31.10 | 38.90 | 35.00 | 33.92 | +15.42 | +83.36% | 0.07 | 110 | 90 | 2.08 | 0.40 | 0.00 | -3.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 505.00 | 29.20 | 37.00 | 33.10 | 27.10 | +14.17 | +109.59% | 0.07 | 2 | 1 | 2.06 | 0.39 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 510.00 | 27.00 | 36.00 | 31.50 | 27.24 | +11.24 | +70.25% | 0.06 | 99 | 4 | 2.06 | 0.38 | 0.00 | -3.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 515.00 | 25.00 | 34.00 | 29.50 | 28.20 | +9.38 | +49.85% | 0.06 | 5 | 6 | 2.03 | 0.36 | 0.00 | -2.96 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 520.00 | 24.10 | 33.00 | 28.55 | 26.30 | +11.58 | +78.67% | 0.05 | 13 | 12 | 2.05 | 0.35 | 0.00 | -2.92 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 525.00 | 23.00 | 31.00 | 27.00 | 25.50 | +14.95 | +141.71% | 0.05 | 12 | 10 | 2.06 | 0.34 | 0.00 | -2.88 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 530.00 | 21.00 | 30.00 | 25.50 | 16.00 | -8.40 | -34.43% | 0.05 | 2 | 0 | 2.02 | 0.33 | 0.00 | -2.83 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 535.00 | 20.10 | 29.00 | 24.55 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.03 | 0.32 | 0.00 | -2.79 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 540.00 | 19.00 | 28.00 | 23.50 | 21.50 | +12.21 | +131.44% | 0.04 | 16 | 20 | 2.03 | 0.30 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 545.00 | 18.00 | 25.80 | 21.90 | 16.27 | -0.73 | -4.30% | 0.04 | 2 | 29 | 2.00 | 0.29 | 0.00 | -2.69 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 550.00 | 17.00 | 25.00 | 21.00 | 19.95 | +11.75 | +143.30% | 0.04 | 73 | 63 | 2.01 | 0.28 | 0.00 | -2.64 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 555.00 | 16.00 | 25.00 | 20.50 | 19.42 | +11.03 | +131.47% | 0.04 | 2 | 10 | 2.03 | 0.27 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 560.00 | 15.00 | 23.20 | 19.10 | 15.00 | +5.54 | +58.57% | 0.03 | 22 | 89 | 2.01 | 0.26 | 0.00 | -2.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 565.00 | 14.00 | 21.70 | 17.85 | 9.00 | +4.70 | +109.31% | 0.03 | 4 | 1 | 1.99 | 0.25 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 570.00 | 13.00 | 22.00 | 17.50 | 16.84 | % | 0.03 | 1 | 0 | 2.01 | 0.24 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 575.00 | 12.00 | 21.00 | 16.50 | 16.00 | +6.80 | +73.92% | 0.03 | 3 | 1 | 2.00 | 0.23 | 0.00 | -2.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 580.00 | 11.00 | 20.00 | 15.50 | 15.60 | +6.93 | +79.94% | 0.03 | 21 | 13 | 1.99 | 0.22 | 0.00 | -2.33 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 585.00 | 11.00 | 20.00 | 15.50 | 16.10 | % | 0.03 | 2 | 0 | 2.03 | 0.21 | 0.00 | -2.27 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 590.00 | 10.00 | 19.00 | 14.50 | % | 0.02 | 0 | 0 | 2.01 | 0.21 | 0.00 | -2.22 | 4/16/2026 4:00:10 PM EST | |||
| 595.00 | 9.00 | 18.00 | 13.50 | 13.70 | +7.54 | +122.41% | 0.02 | 1 | 3 | 1.99 | 0.20 | 0.00 | -2.16 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 600.00 | 9.00 | 16.00 | 12.50 | 12.57 | +5.77 | +84.86% | 0.02 | 34 | 11 | 1.98 | 0.19 | 0.00 | -2.11 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 605.00 | 8.00 | 17.00 | 12.50 | % | 0.02 | 0 | 0 | 2.01 | 0.18 | 0.00 | -2.06 | 4/16/2026 4:00:10 PM EST | |||
| 610.00 | 8.00 | 16.00 | 12.00 | 7.48 | % | 0.02 | 7 | 0 | 2.01 | 0.17 | 0.00 | -2.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 615.00 | 7.00 | 15.80 | 11.40 | 9.99 | +3.66 | +57.82% | 0.02 | 42 | 5 | 2.01 | 0.17 | 0.00 | -1.95 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 620.00 | 6.50 | 13.00 | 9.75 | 9.82 | +3.62 | +58.39% | 0.02 | 456 | 194 | 1.95 | 0.16 | 0.00 | -1.89 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 84.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:10 PM EST |
| 86.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 87.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 88.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 89.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 91.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 92.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 93.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 94.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 96.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 97.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 101.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 102.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 103.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 104.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 106.00 | 0.00 | 4.80 | 2.40 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:10 PM EST |
| 107.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 108.00 | 0.00 | 4.80 | 2.40 | 7.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:10 PM EST |
| 109.00 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.08 | -0.17 | -68.00% | 0.02 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 111.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 112.00 | 0.00 | 4.80 | 2.40 | 4.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:10 PM EST |
| 113.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 114.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 119.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.02 | -16.67% | 0.00 | 32 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 123.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 127.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 4.70 | 2.35 | 0.05 | -1.47 | -96.72% | 0.02 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.80 | 0.40 | 0.12 | -0.13 | -52.00% | 0.00 | 5 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 132.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 140.00 | 0.10 | 2.05 | 1.08 | 0.10 | -0.30 | -75.00% | 0.01 | 3 | 513 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 145.00 | 0.10 | 0.60 | 0.35 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 426 | 3.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 0.42 | -4.75 | -91.88% | 0.02 | 1 | 6 | 4.23 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 150.00 | 0.20 | 0.65 | 0.43 | 0.27 | -0.39 | -59.10% | 0.00 | 37 | 121 | 3.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 152.50 | 0.10 | 3.00 | 1.55 | 0.50 | +0.05 | +11.12% | 0.01 | 5 | 16 | 3.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 165 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 3.00 | +0.20 | +7.15% | 0.01 | 1 | 19 | 3.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.72 | -0.41 | -36.29% | 0.01 | 5 | 147 | 4.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 175.00 | 0.05 | 10.00 | 5.03 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 4.70 | 2.35 | 8.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.90 | -1.10 | -55.00% | 0.01 | 9 | 74 | 3.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 185.00 | 0.05 | 10.00 | 5.03 | 0.90 | -2.60 | -74.29% | 0.03 | 104 | 108 | 3.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 187.50 | 0.05 | 10.00 | 5.03 | 1.11 | -14.49 | -92.89% | 0.03 | 174 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 190.00 | 0.20 | 2.10 | 1.15 | 1.21 | -1.02 | -45.74% | 0.01 | 33 | 130 | 2.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 192.50 | 0.05 | 10.00 | 5.03 | 2.15 | -2.92 | -57.60% | 0.03 | 32 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 1.00 | -1.80 | -64.29% | 0.00 | 9 | 91 | 2.69 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 197.50 | 0.25 | 10.00 | 5.13 | 2.20 | -0.15 | -6.39% | 0.03 | 224 | 13 | 3.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 200.00 | 1.05 | 1.20 | 1.13 | 1.18 | -1.72 | -59.31% | 0.01 | 1,822 | 2,040 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 202.50 | 0.05 | 10.00 | 5.03 | 1.05 | -2.35 | -69.12% | 0.02 | 3 | 21 | 3.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 205.00 | 0.30 | 1.70 | 1.00 | 1.36 | -1.64 | -54.67% | 0.00 | 17 | 89 | 2.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 207.50 | 0.05 | 10.00 | 5.03 | 2.85 | -6.05 | -67.98% | 0.02 | 2 | 17 | 3.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 3.30 | 1.65 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 212.50 | 0.75 | 10.00 | 5.38 | 1.00 | % | 0.03 | 56 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 215.00 | 1.20 | 5.20 | 3.20 | 1.68 | -2.62 | -60.93% | 0.01 | 51 | 18 | 2.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 217.50 | 0.05 | 6.00 | 3.03 | 4.17 | % | 0.01 | 6 | 0 | 2.60 | -0.01 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 220.00 | 0.60 | 2.10 | 1.35 | 2.00 | -2.93 | -59.44% | 0.01 | 52 | 46 | 2.57 | -0.01 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 222.50 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 2.79 | -0.01 | 0.00 | -0.09 | 4/16/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | 5.05 | -0.95 | -15.84% | 0.01 | 1 | 26 | 2.96 | -0.01 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 227.50 | 0.05 | 10.00 | 5.03 | 5.06 | -4.04 | -44.40% | 0.02 | 1 | 3 | 2.71 | -0.01 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 230.00 | 2.30 | 4.00 | 3.15 | 2.40 | -3.07 | -56.13% | 0.01 | 121 | 147 | 2.81 | -0.01 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 232.50 | 0.05 | 10.00 | 5.03 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.64 | -0.01 | 0.00 | -0.21 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 235.00 | 0.50 | 4.90 | 2.70 | 2.61 | -4.39 | -62.72% | 0.01 | 13 | 11 | 2.52 | -0.01 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 237.50 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 2.57 | -0.01 | 0.00 | -0.25 | 4/16/2026 4:00:10 PM EST | |||
| 240.00 | 1.50 | 10.00 | 5.75 | 3.00 | -5.50 | -64.71% | 0.02 | 5 | 45 | 2.94 | -0.02 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 242.50 | 0.05 | 10.00 | 5.03 | 5.29 | % | 0.02 | 1 | 0 | 2.50 | -0.02 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 245.00 | 0.05 | 10.00 | 5.03 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.46 | -0.02 | 0.00 | -0.37 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 247.50 | 0.05 | 10.00 | 5.03 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.43 | -0.02 | 0.00 | -0.40 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 250.00 | 3.80 | 4.80 | 4.30 | 3.70 | -4.60 | -55.43% | 0.02 | 54 | 367 | 2.77 | -0.02 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 252.50 | 0.10 | 10.00 | 5.05 | % | 0.02 | 0 | 0 | 2.40 | -0.03 | 0.00 | -0.46 | 4/16/2026 4:00:10 PM EST | |||
| 255.00 | 0.80 | 10.00 | 5.40 | 4.98 | -7.02 | -58.50% | 0.02 | 3 | 6 | 2.59 | -0.03 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 257.50 | 0.05 | 10.00 | 5.03 | 23.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.29 | -0.03 | 0.00 | -0.55 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 260.00 | 1.35 | 8.20 | 4.78 | 4.15 | -5.85 | -58.50% | 0.02 | 8 | 56 | 2.45 | -0.03 | 0.00 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 262.50 | 0.10 | 10.00 | 5.05 | 15.80 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.27 | -0.04 | 0.00 | -0.62 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 265.00 | 3.00 | 10.00 | 6.50 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.69 | -0.04 | 0.00 | -0.62 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 267.50 | 0.10 | 10.00 | 5.05 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | -0.04 | 0.00 | -0.70 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 270.00 | 0.35 | 7.90 | 4.13 | 5.84 | -6.57 | -52.95% | 0.02 | 10 | 58 | 2.11 | -0.05 | 0.00 | -0.73 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 272.50 | 0.55 | 10.00 | 5.28 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.29 | -0.05 | 0.00 | -0.77 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 275.00 | 1.00 | 10.00 | 5.50 | 6.90 | -5.85 | -45.89% | 0.02 | 8 | 66 | 2.32 | -0.05 | 0.00 | -0.81 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 277.50 | 1.05 | 10.20 | 5.63 | 9.00 | -8.00 | -47.06% | 0.02 | 2 | 1 | 2.30 | -0.05 | 0.00 | -0.85 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 280.00 | 1.80 | 10.80 | 6.30 | 6.97 | -3.70 | -34.68% | 0.02 | 4 | 22 | 2.38 | -0.06 | 0.00 | -0.89 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 282.50 | 1.10 | 11.00 | 6.05 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.31 | -0.06 | 0.00 | -0.94 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 285.00 | 2.00 | 11.90 | 6.95 | 8.46 | -11.54 | -57.70% | 0.02 | 5 | 8 | 2.40 | -0.06 | 0.00 | -0.98 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 287.50 | 2.00 | 12.00 | 7.00 | % | 0.02 | 0 | 0 | 2.36 | -0.07 | 0.00 | -1.03 | 4/16/2026 4:00:10 PM EST | |||
| 290.00 | 2.50 | 11.00 | 6.75 | 7.84 | -9.10 | -53.72% | 0.02 | 15 | 41 | 2.59 | -0.07 | 0.00 | -1.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 292.50 | 3.00 | 12.00 | 7.50 | 18.76 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.35 | -0.07 | 0.00 | -1.13 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 295.00 | 3.70 | 9.20 | 6.45 | 10.40 | -12.80 | -55.18% | 0.02 | 9 | 10 | 2.25 | -0.08 | 0.00 | -1.18 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 297.50 | 3.20 | 12.50 | 7.85 | 10.00 | -14.00 | -58.34% | 0.03 | 2 | 11 | 2.32 | -0.08 | 0.00 | -1.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 300.00 | 8.00 | 10.00 | 9.00 | 9.00 | -8.50 | -48.58% | 0.03 | 243 | 257 | 2.44 | -0.09 | 0.00 | -1.27 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 302.50 | 4.00 | 13.20 | 8.60 | 9.50 | -9.40 | -49.74% | 0.03 | 1 | 37 | 2.32 | -0.09 | 0.00 | -1.32 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 305.00 | 5.70 | 14.00 | 9.85 | 8.50 | -15.08 | -63.96% | 0.03 | 2 | 5 | 2.41 | -0.09 | 0.00 | -1.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 307.50 | 5.00 | 14.00 | 9.50 | 27.80 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.34 | -0.10 | 0.00 | -1.42 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 310.00 | 5.80 | 12.90 | 9.35 | 10.00 | -10.23 | -50.57% | 0.03 | 19 | 22 | 2.29 | -0.10 | 0.00 | -1.48 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 312.50 | 5.10 | 15.00 | 10.05 | 35.14 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.31 | -0.11 | 0.00 | -1.53 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 315.00 | 6.00 | 15.80 | 10.90 | 12.00 | -19.57 | -61.99% | 0.03 | 71 | 4 | 2.34 | -0.11 | 0.00 | -1.58 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 317.50 | 6.00 | 15.90 | 10.95 | 32.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.30 | -0.12 | 0.00 | -1.63 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 320.00 | 8.00 | 15.20 | 11.60 | 12.77 | -11.11 | -46.53% | 0.04 | 36 | 53 | 2.32 | -0.12 | 0.00 | -1.68 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 322.50 | 7.00 | 16.80 | 11.90 | 37.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.29 | -0.13 | 0.00 | -1.73 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 325.00 | 8.00 | 16.90 | 12.45 | 18.82 | -7.18 | -27.62% | 0.04 | 3 | 44 | 2.26 | -0.13 | 0.00 | -1.78 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 327.50 | 8.20 | 18.00 | 13.10 | 13.50 | -26.50 | -66.25% | 0.04 | 3 | 2 | 2.30 | -0.14 | 0.00 | -1.83 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 330.00 | 12.50 | 16.20 | 14.35 | 14.82 | -19.78 | -57.17% | 0.04 | 103 | 44 | 2.35 | -0.14 | 0.00 | -1.88 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 332.50 | 9.00 | 19.00 | 14.00 | 38.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.29 | -0.15 | 0.00 | -1.93 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 335.00 | 10.00 | 18.10 | 14.05 | 19.90 | -15.10 | -43.15% | 0.04 | 15 | 27 | 2.25 | -0.15 | 0.00 | -1.98 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 337.50 | 10.00 | 20.00 | 15.00 | 27.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.28 | -0.16 | 0.00 | -2.03 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 340.00 | 11.30 | 20.00 | 15.65 | 15.30 | -18.60 | -54.87% | 0.05 | 82 | 47 | 2.28 | -0.16 | 0.00 | -2.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 342.50 | 11.60 | 20.00 | 15.80 | 19.25 | -13.25 | -40.77% | 0.05 | 5 | 45 | 2.25 | -0.17 | 0.00 | -2.12 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 345.00 | 15.00 | 20.00 | 17.50 | 17.50 | -15.05 | -46.24% | 0.05 | 8 | 16 | 2.31 | -0.17 | 0.00 | -2.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 347.50 | 13.60 | 22.00 | 17.80 | 17.82 | -24.09 | -57.48% | 0.05 | 2 | 12 | 2.29 | -0.18 | 0.00 | -2.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 350.00 | 16.00 | 20.00 | 18.00 | 18.00 | -14.00 | -43.75% | 0.05 | 203 | 210 | 2.26 | -0.18 | 0.00 | -2.26 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 352.50 | 14.60 | 23.00 | 18.80 | 19.37 | -25.34 | -56.68% | 0.05 | 2 | 15 | 2.26 | -0.19 | 0.00 | -2.30 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 355.00 | 14.00 | 23.00 | 18.50 | 19.40 | -21.95 | -53.09% | 0.05 | 10 | 34 | 2.20 | -0.20 | 0.00 | -2.35 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 357.50 | 15.00 | 23.90 | 19.45 | 41.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.21 | -0.20 | 0.00 | -2.39 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 360.00 | 17.00 | 25.00 | 21.00 | 21.97 | -12.23 | -35.76% | 0.06 | 23 | 30 | 2.26 | -0.21 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 362.50 | 16.80 | 25.00 | 20.90 | 22.69 | -19.73 | -46.52% | 0.06 | 7 | 2 | 2.21 | -0.21 | 0.00 | -2.47 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 365.00 | 19.50 | 26.00 | 22.75 | 25.80 | -13.20 | -33.85% | 0.06 | 12 | 9 | 2.26 | -0.22 | 0.00 | -2.51 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 367.50 | 17.90 | 26.50 | 22.20 | 24.20 | -18.40 | -43.20% | 0.06 | 16 | 5 | 2.19 | -0.23 | 0.00 | -2.55 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 370.00 | 19.00 | 27.00 | 23.00 | 24.90 | -23.80 | -48.88% | 0.06 | 60 | 44 | 2.19 | -0.23 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 372.50 | 19.00 | 28.00 | 23.50 | 47.00 | 0.00 | 0.00% | 0.06 | 2 | 10 | 2.17 | -0.24 | 0.00 | -2.63 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 375.00 | 20.50 | 29.00 | 24.75 | 25.18 | -25.27 | -50.09% | 0.07 | 16 | 17 | 2.19 | -0.24 | 0.00 | -2.66 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 380.00 | 21.00 | 30.00 | 25.50 | 25.40 | -19.80 | -43.81% | 0.07 | 19 | 55 | 2.14 | -0.26 | 0.00 | -2.73 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 385.00 | 25.00 | 31.70 | 28.35 | 27.80 | -24.20 | -46.54% | 0.07 | 19 | 5 | 2.19 | -0.27 | 0.00 | -2.80 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 390.00 | 25.00 | 34.00 | 29.50 | 30.00 | -24.50 | -44.96% | 0.08 | 48 | 13 | 2.14 | -0.28 | 0.00 | -2.86 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 395.00 | 26.00 | 35.00 | 30.50 | 32.98 | -20.02 | -37.78% | 0.08 | 5 | 19 | 2.11 | -0.30 | 0.00 | -2.92 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 400.00 | 32.10 | 35.40 | 33.75 | 34.20 | -25.80 | -43.00% | 0.08 | 200 | 96 | 2.18 | -0.31 | 0.00 | -2.96 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 405.00 | 30.00 | 39.00 | 34.50 | 36.20 | -23.80 | -39.67% | 0.09 | 23 | 3 | 2.10 | -0.32 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 410.00 | 33.10 | 41.00 | 37.05 | 40.00 | -27.50 | -40.75% | 0.09 | 87 | 14 | 2.11 | -0.34 | 0.00 | -3.06 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 415.00 | 34.00 | 42.20 | 38.10 | 38.00 | -26.90 | -41.45% | 0.09 | 26 | 11 | 2.04 | -0.35 | 0.00 | -3.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 420.00 | 36.00 | 45.00 | 40.50 | 40.77 | -33.98 | -45.46% | 0.10 | 76 | 4 | 2.06 | -0.36 | 0.00 | -3.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 425.00 | 39.70 | 47.00 | 43.35 | 43.06 | -58.74 | -57.71% | 0.10 | 23 | 3 | 2.08 | -0.38 | 0.00 | -3.15 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 430.00 | 41.00 | 49.90 | 45.45 | 47.15 | -50.55 | -51.74% | 0.11 | 55 | 1 | 2.06 | -0.39 | 0.00 | -3.18 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 435.00 | 45.00 | 52.10 | 48.55 | 48.00 | -46.50 | -49.21% | 0.11 | 23 | 9 | 2.08 | -0.41 | 0.00 | -3.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 440.00 | 46.00 | 54.00 | 50.00 | 50.00 | -62.33 | -55.49% | 0.11 | 44 | 2 | 2.03 | -0.42 | 0.00 | -3.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 445.00 | 48.00 | 56.90 | 52.45 | 53.70 | -81.00 | -60.14% | 0.12 | 5 | 1 | 2.03 | -0.44 | 0.00 | -3.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 450.00 | 52.00 | 59.20 | 55.60 | 56.33 | -46.67 | -45.32% | 0.12 | 29 | 43 | 2.07 | -0.45 | 0.00 | -3.23 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 455.00 | 54.00 | 61.80 | 57.90 | 104.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.99 | -0.47 | 0.00 | -3.23 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 460.00 | 56.00 | 65.00 | 60.50 | 67.65 | -31.35 | -31.67% | 0.13 | 59 | 108 | 2.00 | -0.48 | 0.00 | -3.23 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 465.00 | 60.10 | 67.10 | 63.60 | % | 0.14 | 0 | 0 | 2.00 | -0.50 | 0.00 | -3.22 | 4/16/2026 4:00:10 PM EST | |||
| 470.00 | 62.00 | 70.50 | 66.25 | % | 0.14 | 0 | 0 | 1.98 | -0.51 | 0.00 | -3.21 | 4/16/2026 4:00:10 PM EST | |||
| 475.00 | 65.50 | 73.10 | 69.30 | 76.74 | -37.56 | -32.87% | 0.15 | 1 | 2 | 1.98 | -0.52 | 0.00 | -3.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 480.00 | 68.60 | 76.20 | 72.40 | 75.00 | -45.00 | -37.50% | 0.15 | 5 | 1 | 1.97 | -0.54 | 0.00 | -3.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 485.00 | 71.00 | 79.90 | 75.45 | % | 0.16 | 0 | 0 | 1.97 | -0.55 | 0.00 | -3.15 | 4/16/2026 4:00:10 PM EST | |||
| 490.00 | 75.20 | 82.20 | 78.70 | 126.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.96 | -0.57 | 0.00 | -3.13 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 495.00 | 78.00 | 86.00 | 82.00 | 85.00 | % | 0.17 | 2 | 0 | 1.96 | -0.58 | 0.00 | -3.10 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 500.00 | 81.00 | 89.20 | 85.10 | 97.20 | -32.80 | -25.24% | 0.17 | 25 | 47 | 1.94 | -0.60 | 0.00 | -3.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 505.00 | 85.00 | 92.30 | 88.65 | 89.00 | % | 0.18 | 3 | 0 | 1.92 | -0.61 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 510.00 | 88.00 | 95.90 | 91.95 | % | 0.18 | 0 | 0 | 1.92 | -0.62 | 0.00 | -3.00 | 4/16/2026 4:00:10 PM EST | |||
| 515.00 | 92.00 | 100.00 | 96.00 | 157.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.92 | -0.64 | 0.00 | -2.96 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 520.00 | 95.00 | 103.30 | 99.15 | 108.84 | -53.26 | -32.86% | 0.19 | 13 | 1 | 1.88 | -0.65 | 0.00 | -2.92 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 525.00 | 99.00 | 107.10 | 103.05 | % | 0.20 | 0 | 0 | 1.92 | -0.66 | 0.00 | -2.88 | 4/16/2026 4:00:10 PM EST | |||
| 530.00 | 101.00 | 115.20 | 108.10 | % | 0.20 | 0 | 0 | 1.97 | -0.67 | 0.00 | -2.83 | 4/16/2026 4:00:10 PM EST | |||
| 535.00 | 104.90 | 117.00 | 110.95 | % | 0.21 | 0 | 0 | 1.92 | -0.68 | 0.00 | -2.79 | 4/16/2026 4:00:10 PM EST | |||
| 540.00 | 107.70 | 122.10 | 114.90 | 115.70 | % | 0.21 | 11 | 0 | 1.93 | -0.70 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 545.00 | 111.00 | 125.10 | 118.05 | 208.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.89 | -0.71 | 0.00 | -2.69 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 550.00 | 116.10 | 129.00 | 122.55 | 208.70 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.91 | -0.72 | 0.00 | -2.64 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 555.00 | 119.40 | 133.20 | 126.30 | % | 0.23 | 0 | 0 | 1.89 | -0.73 | 0.00 | -2.59 | 4/16/2026 4:00:10 PM EST | |||
| 560.00 | 123.10 | 137.20 | 130.15 | 190.83 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.88 | -0.74 | 0.00 | -2.54 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 565.00 | 127.00 | 141.10 | 134.05 | % | 0.24 | 0 | 0 | 1.86 | -0.75 | 0.00 | -2.49 | 4/16/2026 4:00:10 PM EST | |||
| 570.00 | 132.00 | 145.20 | 138.60 | 139.00 | % | 0.24 | 2 | 0 | 1.85 | -0.76 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 575.00 | 136.00 | 150.30 | 143.15 | % | 0.25 | 0 | 0 | 1.83 | -0.77 | 0.00 | -2.38 | 4/16/2026 4:00:10 PM EST | |||
| 580.00 | 140.00 | 154.90 | 147.45 | 219.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.82 | -0.78 | 0.00 | -2.33 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 585.00 | 144.00 | 158.40 | 151.20 | % | 0.26 | 0 | 0 | 1.84 | -0.79 | 0.00 | -2.27 | 4/16/2026 4:00:10 PM EST | |||
| 590.00 | 148.00 | 162.50 | 155.25 | % | 0.26 | 0 | 0 | 1.82 | -0.79 | 0.00 | -2.22 | 4/16/2026 4:00:10 PM EST | |||
| 595.00 | 153.00 | 167.30 | 160.15 | % | 0.27 | 0 | 0 | 1.73 | -0.80 | 0.00 | -2.16 | 4/16/2026 4:00:10 PM EST | |||
| 600.00 | 157.00 | 168.10 | 162.55 | 162.90 | -49.10 | -23.16% | 0.27 | 134 | 27 | 1.73 | -0.81 | 0.00 | -2.11 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 605.00 | 161.00 | 175.50 | 168.25 | % | 0.28 | 0 | 0 | 1.77 | -0.82 | 0.00 | -2.06 | 4/16/2026 4:00:10 PM EST | |||
| 610.00 | 166.00 | 179.40 | 172.70 | % | 0.28 | 0 | 0 | 1.73 | -0.83 | 0.00 | -2.00 | 4/16/2026 4:00:10 PM EST | |||
| 615.00 | 170.00 | 183.30 | 176.65 | 190.00 | % | 0.29 | 2 | 0 | 1.72 | -0.83 | 0.00 | -1.95 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 620.00 | 175.00 | 188.20 | 181.60 | 186.00 | % | 0.29 | 14 | 0 | 1.70 | -0.84 | 0.00 | -1.89 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |