Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $7.60 as of 3/10/2026 9:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.20 | 4.65 | % | 1.55 | 0 | 0 | 3.37 | 0.99 | 0.01 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 4.00 | 3.10 | 4.20 | 3.65 | % | 0.91 | 0 | 0 | 2.50 | 0.96 | 0.03 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 4.50 | 2.80 | 3.70 | 3.25 | % | 0.72 | 0 | 0 | 2.17 | 0.93 | 0.04 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 5.00 | 2.45 | 3.20 | 2.83 | % | 0.57 | 0 | 0 | 1.86 | 0.89 | 0.06 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 5.50 | 2.05 | 2.80 | 2.43 | % | 0.44 | 0 | 0 | 1.72 | 0.84 | 0.08 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 6.00 | 1.70 | 2.40 | 2.05 | % | 0.34 | 0 | 0 | 1.08 | 0.79 | 0.10 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 6.50 | 1.45 | 1.85 | 1.65 | % | 0.25 | 0 | 0 | 1.01 | 0.73 | 0.11 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 7.00 | 1.30 | 1.55 | 1.43 | % | 0.20 | 0 | 0 | 1.07 | 0.66 | 0.13 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 7.50 | 0.90 | 1.30 | 1.10 | 1.25 | % | 0.15 | 1 | 0 | 1.08 | 0.59 | 0.14 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 8.00 | 0.80 | 1.10 | 0.95 | 0.89 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.04 | 0.52 | 0.14 | -0.01 | 3/6/2026 | 3/10/2026 4:00:03 PM EST |
| 8.50 | 0.65 | 0.95 | 0.80 | % | 0.09 | 0 | 0 | 1.06 | 0.45 | 0.14 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 9.00 | 0.50 | 0.80 | 0.65 | % | 0.07 | 0 | 0 | 1.05 | 0.39 | 0.14 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 9.50 | 0.40 | 0.70 | 0.55 | % | 0.06 | 0 | 0 | 1.07 | 0.33 | 0.13 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 10.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.05 | +13.52% | 0.04 | 9 | 9 | 1.04 | 0.28 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 10.50 | 0.10 | 0.50 | 0.30 | 0.35 | -0.01 | -2.78% | 0.03 | 9 | 9 | 0.96 | 0.23 | 0.11 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | % | 0.03 | 0 | 0 | 1.13 | 0.19 | 0.10 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 11.50 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.00 | 0.16 | 0.09 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 12.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.06 | 0.13 | 0.08 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.09 | 0.10 | 0.07 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 13.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.11 | 0.08 | 0.06 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 13.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.17 | 0.07 | 0.05 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 14.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.47 | 0.06 | 0.04 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.65 | 0.04 | 0.03 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.74 | 0.03 | 0.02 | 0.00 | 3/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.80 | -0.01 | 0.01 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.97 | -0.04 | 0.03 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 4.50 | 0.05 | 0.35 | 0.20 | % | 0.04 | 0 | 0 | 1.33 | -0.07 | 0.04 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | % | 0.04 | 0 | 0 | 1.12 | -0.11 | 0.06 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 5.50 | 0.20 | 0.45 | 0.33 | % | 0.06 | 0 | 0 | 1.17 | -0.16 | 0.08 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 6.00 | 0.30 | 0.55 | 0.43 | % | 0.07 | 0 | 0 | 1.10 | -0.21 | 0.10 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 6.50 | 0.50 | 0.75 | 0.63 | % | 0.10 | 0 | 0 | 1.12 | -0.27 | 0.11 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 7.00 | 0.70 | 0.95 | 0.83 | 0.80 | % | 0.12 | 2 | 0 | 1.09 | -0.34 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.00 | % | 0.14 | 5 | 0 | 1.08 | -0.41 | 0.14 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 8.00 | 1.20 | 1.50 | 1.35 | 1.30 | % | 0.17 | 4 | 0 | 1.06 | -0.48 | 0.14 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 8.50 | 1.55 | 1.80 | 1.68 | 1.65 | % | 0.20 | 2 | 0 | 1.06 | -0.55 | 0.14 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 9.00 | 1.90 | 2.20 | 2.05 | % | 0.23 | 0 | 0 | 1.08 | -0.61 | 0.14 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 9.50 | 2.25 | 2.65 | 2.45 | % | 0.26 | 0 | 0 | 1.10 | -0.67 | 0.13 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 10.00 | 2.65 | 3.00 | 2.83 | 2.80 | % | 0.28 | 1 | 0 | 1.07 | -0.72 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 10.50 | 2.95 | 3.50 | 3.23 | % | 0.31 | 0 | 0 | 0.97 | -0.77 | 0.11 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 11.00 | 3.30 | 4.10 | 3.70 | % | 0.34 | 0 | 0 | 1.54 | -0.81 | 0.10 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 11.50 | 3.70 | 4.50 | 4.10 | % | 0.36 | 0 | 0 | 1.51 | -0.84 | 0.09 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 12.00 | 4.20 | 5.00 | 4.60 | % | 0.38 | 0 | 0 | 1.59 | -0.87 | 0.08 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 12.50 | 4.70 | 5.50 | 5.10 | % | 0.41 | 0 | 0 | 1.66 | -0.90 | 0.07 | -0.01 | 3/10/2026 4:00:03 PM EST | |||
| 13.00 | 5.10 | 5.90 | 5.50 | % | 0.42 | 0 | 0 | 1.62 | -0.92 | 0.06 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 13.50 | 5.50 | 6.40 | 5.95 | % | 0.44 | 0 | 0 | 1.68 | -0.93 | 0.05 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 14.00 | 6.00 | 7.00 | 6.50 | % | 0.46 | 0 | 0 | 1.86 | -0.94 | 0.04 | 0.00 | 3/10/2026 4:00:03 PM EST | |||
| 15.00 | 6.90 | 8.00 | 7.45 | 7.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.97 | -0.96 | 0.03 | 0.00 | 3/9/2026 | 3/10/2026 4:00:03 PM EST |
| 16.00 | 7.80 | 9.00 | 8.40 | % | 0.53 | 0 | 0 | 2.08 | -0.97 | 0.02 | 0.00 | 3/10/2026 4:00:03 PM EST |