Options Chain for DUTCH BROS INC CL A (BROS) - $51.59 as of 3/12/2026 11:35:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.40 | 13.80 | % | 0.39 | 0 | 0 | 1.11 | 0.93 | 0.01 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 39.00 | 9.70 | 11.60 | 10.65 | % | 0.27 | 0 | 0 | 0.59 | 0.85 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 40.00 | 7.80 | 11.00 | 9.40 | % | 0.24 | 0 | 0 | 0.91 | 0.84 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 41.00 | 7.20 | 10.00 | 8.60 | % | 0.21 | 0 | 0 | 0.85 | 0.81 | 0.02 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 42.00 | 6.30 | 9.10 | 7.70 | % | 0.18 | 0 | 0 | 0.80 | 0.79 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 43.00 | 5.50 | 8.20 | 6.85 | % | 0.16 | 0 | 0 | 0.75 | 0.76 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 44.00 | 6.00 | 8.40 | 7.20 | % | 0.16 | 0 | 0 | 0.68 | 0.73 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 45.00 | 5.40 | 6.50 | 5.95 | % | 0.13 | 0 | 0 | 0.58 | 0.70 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 46.00 | 4.80 | 6.20 | 5.50 | 5.65 | % | 0.12 | 1 | 0 | 0.60 | 0.66 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 47.00 | 4.20 | 4.90 | 4.55 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 48.00 | 3.80 | 5.00 | 4.40 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.58 | 0.04 | -0.05 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 49.00 | 3.30 | 3.90 | 3.60 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | 0.54 | 0.04 | -0.05 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 50.00 | 3.00 | 3.50 | 3.25 | 4.00 | -1.26 | -23.96% | 0.07 | 1 | 1 | 0.56 | 0.49 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 51.00 | 2.45 | 3.50 | 2.98 | 4.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.45 | 0.04 | -0.05 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 52.00 | 2.10 | 3.10 | 2.60 | % | 0.05 | 0 | 0 | 0.57 | 0.41 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 53.00 | 1.80 | 2.65 | 2.23 | 2.47 | % | 0.04 | 2 | 0 | 0.56 | 0.37 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 54.00 | 1.55 | 2.30 | 1.93 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.33 | 0.04 | -0.04 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 55.00 | 1.25 | 2.00 | 1.63 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | 0.30 | 0.04 | -0.04 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 56.00 | 1.10 | 1.75 | 1.43 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | 0.26 | 0.04 | -0.04 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 57.00 | 0.50 | 1.70 | 1.10 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.24 | 0.03 | -0.04 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 58.00 | 0.75 | 1.30 | 1.03 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.55 | 0.21 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 59.00 | 0.60 | 1.30 | 0.95 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.18 | 0.03 | -0.03 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 60.00 | 0.50 | 1.00 | 0.75 | 0.82 | -0.55 | -40.15% | 0.01 | 3 | 11 | 0.55 | 0.17 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 61.00 | 0.40 | 0.85 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.15 | 0.03 | -0.03 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.12 | 0.02 | -0.02 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 63.00 | 0.10 | 1.00 | 0.55 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.12 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.09 | 0.02 | -0.02 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.08 | 0.02 | -0.02 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.01 | 3/12/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.01 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 39.00 | 0.20 | 0.90 | 0.55 | % | 0.01 | 0 | 0 | 0.57 | -0.15 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.73 | -0.15 | 0.02 | -0.04 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 41.00 | 0.70 | 1.20 | 0.95 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.19 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 42.00 | 0.60 | 2.55 | 1.58 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.21 | 0.03 | -0.05 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 43.00 | 0.80 | 2.80 | 1.80 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.24 | 0.03 | -0.05 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 44.00 | 1.45 | 2.00 | 1.73 | % | 0.04 | 0 | 0 | 0.58 | -0.27 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 45.00 | 1.95 | 2.50 | 2.23 | 1.99 | +0.59 | +42.15% | 0.05 | 5 | 1 | 0.61 | -0.30 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 46.00 | 2.00 | 2.75 | 2.38 | 1.87 | % | 0.05 | 7 | 0 | 0.57 | -0.34 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 47.00 | 2.75 | 3.20 | 2.98 | 2.20 | +0.35 | +18.92% | 0.06 | 3 | 2 | 0.59 | -0.38 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 48.00 | 2.75 | 3.70 | 3.23 | % | 0.07 | 0 | 0 | 0.56 | -0.42 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 49.00 | 3.70 | 4.20 | 3.95 | 3.40 | % | 0.08 | 21 | 0 | 0.59 | -0.46 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 50.00 | 4.00 | 4.80 | 4.40 | 3.85 | +0.75 | +24.20% | 0.09 | 7 | 7 | 0.57 | -0.51 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 51.00 | 4.40 | 6.60 | 5.50 | 4.40 | +0.80 | +22.23% | 0.11 | 8 | 11 | 0.64 | -0.55 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 52.00 | 4.90 | 6.00 | 5.45 | % | 0.10 | 0 | 0 | 0.54 | -0.59 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 53.00 | 5.30 | 6.70 | 6.00 | 5.60 | +0.80 | +16.67% | 0.11 | 22 | 1 | 0.51 | -0.63 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 54.00 | 6.10 | 7.50 | 6.80 | 6.20 | % | 0.13 | 10 | 0 | 0.51 | -0.67 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 55.00 | 6.40 | 9.20 | 7.80 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.70 | 0.04 | -0.04 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 56.00 | 7.20 | 10.20 | 8.70 | % | 0.16 | 0 | 0 | 0.85 | -0.74 | 0.04 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 57.00 | 7.70 | 11.20 | 9.45 | % | 0.17 | 0 | 0 | 0.89 | -0.76 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 58.00 | 8.90 | 11.90 | 10.40 | % | 0.18 | 0 | 0 | 0.88 | -0.79 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 59.00 | 9.30 | 11.60 | 10.45 | % | 0.18 | 0 | 0 | 0.68 | -0.81 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 60.00 | 10.20 | 12.60 | 11.40 | 8.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.70 | -0.83 | 0.03 | -0.03 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 61.00 | 11.50 | 13.60 | 12.55 | % | 0.21 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 62.00 | 12.00 | 15.50 | 13.75 | % | 0.22 | 0 | 0 | 0.96 | -0.88 | 0.02 | -0.02 | 3/12/2026 3:59:53 PM EST | |||
| 63.00 | 12.90 | 16.50 | 14.70 | % | 0.23 | 0 | 0 | 0.99 | -0.88 | 0.02 | -0.02 | 3/12/2026 3:59:53 PM EST | |||
| 64.00 | 14.50 | 17.60 | 16.05 | % | 0.25 | 0 | 0 | 1.05 | -0.91 | 0.02 | -0.02 | 3/12/2026 3:59:53 PM EST | |||
| 65.00 | 15.20 | 18.60 | 16.90 | % | 0.26 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.02 | 3/12/2026 3:59:53 PM EST | |||
| 70.00 | 20.10 | 23.40 | 21.75 | % | 0.31 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.01 | 3/12/2026 3:59:53 PM EST | |||
| 75.00 | 25.00 | 28.30 | 26.65 | % | 0.36 | 0 | 0 | 1.29 | -0.98 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 80.00 | 30.10 | 33.30 | 31.70 | % | 0.40 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |