Options Chain for BILL HOLDINGS INC COM (BILL) - $36.25 as of 4/10/2026 7:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 13.40 | 16.80 | 15.10 | % | 0.64 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 12.70 | 16.30 | 14.50 | % | 0.60 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.50 | 12.20 | 15.80 | 14.00 | % | 0.57 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 11.60 | 15.30 | 13.45 | % | 0.54 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.50 | 11.90 | 14.80 | 13.35 | % | 0.52 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.00 | 11.50 | 14.30 | 12.90 | % | 0.50 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.50 | 10.70 | 13.80 | 12.25 | % | 0.46 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 27.00 | 10.60 | 12.60 | 11.60 | % | 0.43 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 27.50 | 10.20 | 12.80 | 11.50 | % | 0.42 | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 28.00 | 9.70 | 12.30 | 11.00 | 8.88 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.93 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 28.50 | 9.20 | 11.10 | 10.15 | % | 0.36 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 29.00 | 8.60 | 10.60 | 9.60 | % | 0.33 | 0 | 0 | 2.23 | 0.99 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 29.50 | 8.30 | 10.10 | 9.20 | % | 0.31 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 30.00 | 7.70 | 9.60 | 8.65 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.04 | 4/2/2026 | 4/16/2026 3:59:54 PM EST |
| 30.50 | 7.20 | 9.10 | 8.15 | % | 0.27 | 0 | 0 | 1.95 | 0.97 | 0.01 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 31.00 | 6.70 | 9.40 | 8.05 | % | 0.26 | 0 | 0 | 2.32 | 0.96 | 0.02 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 31.50 | 6.20 | 8.90 | 7.55 | % | 0.24 | 0 | 0 | 2.27 | 0.96 | 0.02 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 32.00 | 5.60 | 8.40 | 7.00 | % | 0.22 | 0 | 0 | 2.17 | 0.94 | 0.02 | -0.07 | 4/16/2026 3:59:54 PM EST | |||
| 32.50 | 5.40 | 7.20 | 6.30 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.66 | 0.92 | 0.03 | -0.08 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 33.00 | 4.80 | 6.70 | 5.75 | % | 0.17 | 0 | 0 | 1.57 | 0.90 | 0.03 | -0.08 | 4/16/2026 3:59:54 PM EST | |||
| 33.50 | 4.30 | 6.20 | 5.25 | % | 0.16 | 0 | 0 | 1.48 | 0.88 | 0.04 | -0.09 | 4/16/2026 3:59:54 PM EST | |||
| 34.00 | 3.90 | 5.80 | 4.85 | % | 0.14 | 0 | 0 | 1.45 | 0.86 | 0.05 | -0.10 | 4/16/2026 3:59:54 PM EST | |||
| 34.50 | 3.50 | 5.40 | 4.45 | % | 0.13 | 0 | 0 | 1.36 | 0.83 | 0.05 | -0.10 | 4/16/2026 3:59:54 PM EST | |||
| 35.00 | 3.30 | 4.80 | 4.05 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 157 | 1.22 | 0.80 | 0.06 | -0.11 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 35.50 | 2.80 | 4.50 | 3.65 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.28 | 0.76 | 0.06 | -0.12 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 36.00 | 2.20 | 4.20 | 3.20 | 4.40 | +2.54 | +136.56% | 0.09 | 1 | 1 | 1.24 | 0.73 | 0.07 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 36.50 | 2.15 | 3.30 | 2.73 | % | 0.07 | 0 | 0 | 0.99 | 0.70 | 0.08 | -0.12 | 4/16/2026 3:59:54 PM EST | |||
| 37.00 | 1.85 | 3.00 | 2.43 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.71 | 0.66 | 0.08 | -0.13 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 37.50 | 1.50 | 2.65 | 2.08 | % | 0.06 | 0 | 0 | 0.67 | 0.62 | 0.09 | -0.13 | 4/16/2026 3:59:54 PM EST | |||
| 38.00 | 1.20 | 2.45 | 1.83 | 2.79 | +0.42 | +17.73% | 0.05 | 1 | 4 | 0.69 | 0.57 | 0.09 | -0.13 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 38.50 | 1.10 | 2.20 | 1.65 | 2.52 | % | 0.04 | 1 | 0 | 0.73 | 0.52 | 0.09 | -0.13 | 4/16/2026 | 4/16/2026 3:59:54 PM EST | |
| 39.00 | 0.80 | 1.90 | 1.35 | 1.46 | -0.41 | -21.93% | 0.03 | 6 | 225 | 0.69 | 0.48 | 0.10 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 39.50 | 0.65 | 1.80 | 1.23 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | 0.43 | 0.09 | -0.12 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 40.00 | 0.50 | 1.65 | 1.08 | 1.24 | 0.00 | 0.00% | 0.03 | 13 | 500 | 0.74 | 0.39 | 0.09 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 40.50 | 0.40 | 1.55 | 0.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.76 | 0.35 | 0.09 | -0.11 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 41.00 | 0.15 | 1.10 | 0.63 | 0.75 | +0.33 | +78.58% | 0.02 | 1 | 4 | 0.63 | 0.31 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 41.50 | 0.15 | 1.25 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.28 | 0.08 | -0.11 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 42.00 | 0.20 | 0.90 | 0.55 | 0.55 | -0.07 | -11.29% | 0.01 | 3 | 645 | 0.73 | 0.25 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 42.50 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.22 | 0.07 | -0.09 | 4/16/2026 3:59:54 PM EST | |||
| 43.00 | 0.30 | 1.00 | 0.65 | 0.40 | -0.15 | -27.28% | 0.02 | 3 | 6 | 0.85 | 0.20 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 43.50 | 0.10 | 1.45 | 0.78 | % | 0.02 | 0 | 0 | 1.38 | 0.15 | 0.06 | -0.07 | 4/16/2026 3:59:54 PM EST | |||
| 44.00 | 0.30 | 0.85 | 0.58 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 56 | 0.96 | 0.14 | 0.05 | -0.07 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 44.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.35 | 0.11 | 0.05 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 45.00 | 0.20 | 1.35 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 219 | 1.15 | 0.10 | 0.04 | -0.06 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 45.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.03 | 0.08 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 46.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.09 | 0.06 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 46.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.12 | 0.05 | 0.03 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.18 | 0.04 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.23 | 0.04 | 0.02 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 1 | 2.28 | 0.03 | 0.02 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.36 | 0.02 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 457 | 2.45 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/16/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.54 | 0.01 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 52.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 1 | 2.63 | 0.01 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 53.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.24 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | -0.01 | 0.01 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 29.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | -0.02 | 0.01 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | -0.02 | 0.01 | -0.04 | 3/24/2026 | 4/16/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.81 | -0.03 | 0.01 | -0.05 | 4/16/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.73 | -0.04 | 0.02 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 31.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.28 | -0.04 | 0.02 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | -0.06 | 0.02 | -0.07 | 4/2/2026 | 4/16/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | -0.08 | 0.03 | -0.08 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | -0.10 | 0.03 | -0.08 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.12 | 0.04 | -0.09 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.14 | 0.05 | -0.10 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 34.50 | 0.05 | 1.75 | 0.90 | % | 0.03 | 0 | 0 | 1.01 | -0.17 | 0.05 | -0.10 | 4/16/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.87 | -0.20 | 0.06 | -0.11 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 35.50 | 0.25 | 0.95 | 0.60 | 0.50 | -0.50 | -50.00% | 0.02 | 1 | 1 | 0.72 | -0.24 | 0.06 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 36.00 | 0.30 | 1.05 | 0.68 | 0.40 | -0.55 | -57.90% | 0.02 | 1 | 100 | 0.73 | -0.27 | 0.07 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 36.50 | 0.40 | 1.25 | 0.83 | 0.35 | % | 0.02 | 1 | 0 | 0.73 | -0.30 | 0.08 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST | |
| 37.00 | 0.55 | 1.40 | 0.98 | 0.85 | -0.50 | -37.04% | 0.03 | 13 | 50 | 0.72 | -0.34 | 0.08 | -0.13 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 37.50 | 0.70 | 1.65 | 1.18 | % | 0.03 | 0 | 0 | 0.72 | -0.38 | 0.09 | -0.13 | 4/16/2026 3:59:54 PM EST | |||
| 38.00 | 0.90 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 296 | 0.58 | -0.43 | 0.09 | -0.13 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 38.50 | 1.15 | 2.10 | 1.63 | 1.05 | -0.40 | -27.59% | 0.04 | 1 | 20 | 0.71 | -0.48 | 0.09 | -0.13 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 39.00 | 1.50 | 2.45 | 1.98 | % | 0.05 | 0 | 0 | 0.74 | -0.52 | 0.10 | -0.12 | 4/16/2026 3:59:54 PM EST | |||
| 39.50 | 1.85 | 2.85 | 2.35 | % | 0.06 | 0 | 0 | 0.78 | -0.57 | 0.09 | -0.12 | 4/16/2026 3:59:54 PM EST | |||
| 40.00 | 2.20 | 3.10 | 2.65 | 2.50 | -2.80 | -52.83% | 0.07 | 12 | 11 | 0.76 | -0.61 | 0.09 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 40.50 | 2.60 | 3.60 | 3.10 | % | 0.08 | 0 | 0 | 0.80 | -0.65 | 0.09 | -0.11 | 4/16/2026 3:59:54 PM EST | |||
| 41.00 | 2.45 | 4.00 | 3.23 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.12 | -0.69 | 0.08 | -0.11 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 41.50 | 2.50 | 4.50 | 3.50 | % | 0.08 | 0 | 0 | 1.19 | -0.72 | 0.08 | -0.11 | 4/16/2026 3:59:54 PM EST | |||
| 42.00 | 2.85 | 4.80 | 3.83 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.17 | -0.75 | 0.07 | -0.10 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 42.50 | 3.20 | 5.10 | 4.15 | % | 0.10 | 0 | 0 | 1.13 | -0.78 | 0.07 | -0.09 | 4/16/2026 3:59:54 PM EST | |||
| 43.00 | 3.00 | 5.60 | 4.30 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.19 | -0.80 | 0.06 | -0.09 | 3/23/2026 | 4/16/2026 3:59:54 PM EST |
| 43.50 | 4.20 | 6.00 | 5.10 | % | 0.12 | 0 | 0 | 1.20 | -0.85 | 0.06 | -0.07 | 4/16/2026 3:59:54 PM EST | |||
| 44.00 | 4.60 | 6.70 | 5.65 | % | 0.13 | 0 | 0 | 1.37 | -0.86 | 0.05 | -0.07 | 4/16/2026 3:59:54 PM EST | |||
| 44.50 | 4.40 | 7.10 | 5.75 | % | 0.13 | 0 | 0 | 1.37 | -0.89 | 0.05 | -0.06 | 4/16/2026 3:59:54 PM EST | |||
| 45.00 | 5.60 | 7.70 | 6.65 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.48 | -0.90 | 0.04 | -0.06 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 45.50 | 5.40 | 8.20 | 6.80 | % | 0.15 | 0 | 0 | 1.54 | -0.92 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 46.00 | 6.50 | 8.60 | 7.55 | % | 0.16 | 0 | 0 | 1.53 | -0.94 | 0.03 | -0.04 | 4/16/2026 3:59:54 PM EST | |||
| 46.50 | 6.30 | 9.00 | 7.65 | % | 0.16 | 0 | 0 | 1.53 | -0.95 | 0.03 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 47.00 | 6.80 | 9.50 | 8.15 | % | 0.17 | 0 | 0 | 1.58 | -0.96 | 0.02 | -0.03 | 4/16/2026 3:59:54 PM EST | |||
| 47.50 | 8.00 | 10.10 | 9.05 | % | 0.19 | 0 | 0 | 1.68 | -0.96 | 0.02 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 48.00 | 8.50 | 10.50 | 9.50 | % | 0.20 | 0 | 0 | 1.67 | -0.97 | 0.02 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 49.00 | 8.80 | 11.60 | 10.20 | % | 0.21 | 0 | 0 | 1.83 | -0.98 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 50.00 | 10.50 | 12.80 | 11.65 | 13.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.91 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 4/16/2026 3:59:54 PM EST |
| 51.00 | 11.50 | 13.60 | 12.55 | % | 0.25 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 52.00 | 12.50 | 14.40 | 13.45 | % | 0.26 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 53.00 | 13.50 | 15.50 | 14.50 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 54.00 | 13.70 | 16.70 | 15.20 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 55.00 | 14.70 | 17.50 | 16.10 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 60.00 | 19.80 | 22.70 | 21.25 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 65.00 | 24.80 | 27.60 | 26.20 | % | 0.40 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST |