Options Chain for AXT INC COM (AXTI) - $63.70 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 60.00 | 62.60 | 61.30 | 43.70 | 0.00 | 0.00% | 3.06 | 0 | 2 | 6.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 25.00 | 55.00 | 58.00 | 56.50 | 36.50 | 0.00 | 0.00% | 2.26 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 30.00 | 50.00 | 52.90 | 51.45 | 31.60 | 0.00 | 0.00% | 1.72 | 0 | 8 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 31.00 | 49.00 | 51.90 | 50.45 | 30.70 | 0.00 | 0.00% | 1.63 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 32.00 | 48.00 | 50.90 | 49.45 | 29.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 33.00 | 47.00 | 50.50 | 48.75 | 28.80 | 0.00 | 0.00% | 1.48 | 0 | 4 | 5.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 34.00 | 46.20 | 48.90 | 47.55 | 27.80 | 0.00 | 0.00% | 1.40 | 0 | 8 | 4.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 35.00 | 45.90 | 47.90 | 46.90 | 10.86 | 0.00 | 0.00% | 1.34 | 0 | 10 | 4.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 36.00 | 44.10 | 46.90 | 45.50 | 26.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 4.25 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 37.00 | 43.10 | 46.60 | 44.85 | % | 1.21 | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:06 PM EST | |||
| 38.00 | 42.10 | 45.10 | 43.60 | 18.05 | 0.00 | 0.00% | 1.15 | 0 | 2 | 4.14 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 39.00 | 41.50 | 44.10 | 42.80 | % | 1.10 | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.02 | 4/16/2026 4:00:06 PM EST | |||
| 40.00 | 40.10 | 42.80 | 41.45 | 15.41 | 0.00 | 0.00% | 1.04 | 0 | 15 | 3.71 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 41.00 | 39.20 | 42.00 | 40.60 | 21.50 | 0.00 | 0.00% | 0.99 | 0 | 11 | 3.73 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 42.00 | 38.20 | 41.70 | 39.95 | % | 0.95 | 0 | 0 | 4.04 | 0.99 | 0.00 | -0.04 | 4/16/2026 4:00:06 PM EST | |||
| 42.50 | 37.70 | 41.20 | 39.45 | 20.20 | 0.00 | 0.00% | 0.93 | 0 | 8 | 3.98 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 43.00 | 37.20 | 39.90 | 38.55 | 19.80 | 0.00 | 0.00% | 0.90 | 0 | 48 | 3.45 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 43.50 | 36.40 | 39.90 | 38.15 | 22.34 | 0.00 | 0.00% | 0.88 | 0 | 8 | 3.70 | 0.99 | 0.00 | -0.05 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 44.00 | 36.20 | 39.10 | 37.65 | 29.75 | +7.88 | +36.04% | 0.86 | 1 | 22 | 3.47 | 0.99 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 44.50 | 35.80 | 38.80 | 37.30 | 29.55 | +8.13 | +37.96% | 0.84 | 1 | 0 | 3.53 | 0.98 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 45.00 | 35.30 | 38.00 | 36.65 | 26.50 | +4.08 | +18.20% | 0.81 | 1 | 13 | 3.31 | 0.98 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 45.50 | 35.10 | 37.60 | 36.35 | 19.40 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.32 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 46.00 | 34.70 | 37.20 | 35.95 | 18.95 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.32 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 46.50 | 34.20 | 36.70 | 35.45 | % | 0.76 | 0 | 0 | 3.27 | 0.98 | 0.00 | -0.08 | 4/16/2026 4:00:06 PM EST | |||
| 47.00 | 33.70 | 36.10 | 34.90 | 11.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.17 | 0.97 | 0.00 | -0.09 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 47.50 | 33.20 | 35.60 | 34.40 | 14.25 | -4.07 | -22.22% | 0.72 | 1 | 17 | 3.12 | 0.97 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 48.00 | 32.60 | 35.40 | 34.00 | 13.85 | -4.24 | -23.44% | 0.71 | 1 | 3 | 3.23 | 0.97 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 48.50 | 32.10 | 34.90 | 33.50 | 14.59 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.18 | 0.97 | 0.00 | -0.11 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 49.00 | 31.80 | 34.20 | 33.00 | 14.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.03 | 0.97 | 0.00 | -0.12 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 49.50 | 31.00 | 34.20 | 32.60 | % | 0.66 | 0 | 0 | 3.23 | 0.96 | 0.00 | -0.12 | 4/16/2026 4:00:06 PM EST | |||
| 50.00 | 31.40 | 32.80 | 32.10 | 32.20 | +16.40 | +103.80% | 0.64 | 16 | 57 | 3.04 | 0.96 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 51.00 | 29.40 | 32.60 | 31.00 | 26.65 | +13.55 | +103.44% | 0.61 | 1 | 7 | 3.03 | 0.95 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 52.00 | 28.70 | 31.50 | 30.10 | 28.00 | +10.71 | +61.95% | 0.58 | 2 | 5 | 2.89 | 0.95 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 53.00 | 27.70 | 30.50 | 29.10 | 12.00 | 0.00 | 0.00% | 0.55 | 0 | 26 | 2.80 | 0.94 | 0.00 | -0.18 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 54.00 | 26.70 | 29.70 | 28.20 | 15.90 | +6.40 | +67.37% | 0.52 | 1 | 8 | 2.80 | 0.93 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 55.00 | 26.40 | 28.80 | 27.60 | 27.00 | +17.25 | +176.93% | 0.50 | 30 | 81 | 2.74 | 0.93 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 56.00 | 25.40 | 27.70 | 26.55 | 23.95 | +16.43 | +218.49% | 0.47 | 13 | 12 | 2.61 | 0.92 | 0.01 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 57.00 | 24.10 | 27.00 | 25.55 | 11.30 | +2.00 | +21.51% | 0.45 | 1 | 8 | 2.64 | 0.91 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 58.00 | 23.60 | 26.30 | 24.95 | 21.22 | +14.10 | +198.04% | 0.43 | 5 | 19 | 1.90 | 0.90 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 59.00 | 22.80 | 25.00 | 23.90 | 20.50 | +12.41 | +153.40% | 0.41 | 18 | 40 | 1.88 | 0.89 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 60.00 | 22.20 | 24.40 | 23.30 | 21.00 | +13.10 | +165.83% | 0.39 | 112 | 227 | 2.00 | 0.88 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 61.00 | 21.10 | 23.60 | 22.35 | 15.10 | +8.20 | +118.85% | 0.37 | 5 | 23 | 1.94 | 0.87 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 62.00 | 20.30 | 22.40 | 21.35 | 20.00 | +15.50 | +344.45% | 0.34 | 28 | 59 | 1.88 | 0.86 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 63.00 | 19.50 | 21.90 | 20.70 | 17.30 | +13.00 | +302.33% | 0.33 | 82 | 13 | 1.93 | 0.84 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 64.00 | 18.70 | 21.10 | 19.90 | 19.45 | +13.80 | +244.25% | 0.31 | 23 | 64 | 1.93 | 0.83 | 0.01 | -0.38 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 65.00 | 18.40 | 20.30 | 19.35 | 19.15 | +13.95 | +268.27% | 0.30 | 115 | 200 | 2.01 | 0.82 | 0.01 | -0.40 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 66.00 | 17.00 | 19.80 | 18.40 | 16.96 | +12.96 | +324.00% | 0.28 | 20 | 27 | 1.92 | 0.80 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 67.00 | 16.50 | 18.70 | 17.60 | 17.83 | +14.38 | +416.82% | 0.26 | 22 | 108 | 1.91 | 0.79 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 68.00 | 16.30 | 18.40 | 17.35 | 13.60 | +10.79 | +383.99% | 0.26 | 15 | 37 | 2.04 | 0.78 | 0.01 | -0.46 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 69.00 | 15.60 | 17.50 | 16.55 | 14.80 | +10.40 | +236.37% | 0.24 | 4 | 20 | 2.01 | 0.76 | 0.01 | -0.47 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 70.00 | 15.00 | 16.20 | 15.60 | 15.67 | +11.57 | +282.20% | 0.22 | 430 | 526 | 1.93 | 0.75 | 0.01 | -0.49 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 71.00 | 13.80 | 16.10 | 14.95 | 11.90 | +9.75 | +453.49% | 0.21 | 57 | 2 | 1.93 | 0.73 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 72.00 | 13.20 | 15.50 | 14.35 | 13.40 | +10.46 | +355.79% | 0.20 | 228 | 145 | 1.93 | 0.71 | 0.01 | -0.52 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 73.00 | 12.50 | 14.90 | 13.70 | 13.94 | +11.19 | +406.91% | 0.19 | 85 | 505 | 1.92 | 0.70 | 0.01 | -0.53 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 74.00 | 12.00 | 14.00 | 13.00 | 9.84 | +7.01 | +247.71% | 0.18 | 11 | 8 | 1.90 | 0.68 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 75.00 | 12.00 | 13.20 | 12.60 | 12.50 | +10.70 | +594.45% | 0.17 | 255 | 90 | 1.94 | 0.67 | 0.02 | -0.55 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 76.00 | 10.90 | 12.90 | 11.90 | 10.05 | +8.57 | +579.06% | 0.16 | 5 | 2 | 1.91 | 0.65 | 0.02 | -0.56 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 77.00 | 10.40 | 12.50 | 11.45 | 9.00 | +7.46 | +484.42% | 0.15 | 143 | 53 | 1.92 | 0.63 | 0.02 | -0.57 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 78.00 | 10.40 | 12.10 | 11.25 | 8.99 | +7.20 | +402.24% | 0.14 | 32 | 1 | 1.99 | 0.62 | 0.02 | -0.58 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 79.00 | 9.90 | 11.50 | 10.70 | 8.92 | +6.92 | +346.00% | 0.14 | 142 | 26 | 1.98 | 0.60 | 0.02 | -0.59 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 80.00 | 10.00 | 10.40 | 10.20 | 10.24 | +8.34 | +438.95% | 0.13 | 472 | 237 | 1.97 | 0.58 | 0.02 | -0.59 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 81.00 | 9.50 | 11.00 | 10.25 | 9.60 | % | 0.13 | 21 | 0 | 2.07 | 0.57 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 82.00 | 9.20 | 9.70 | 9.45 | 9.20 | +6.30 | +217.25% | 0.12 | 111 | 21 | 1.94 | 0.55 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 83.00 | 8.60 | 10.00 | 9.30 | 7.90 | +5.20 | +192.60% | 0.11 | 29 | 15 | 2.07 | 0.54 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 84.00 | 8.20 | 8.80 | 8.50 | 8.80 | % | 0.10 | 7 | 0 | 1.97 | 0.52 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 85.00 | 8.00 | 8.40 | 8.20 | 8.04 | +5.34 | +197.78% | 0.10 | 211 | 14 | 2.00 | 0.50 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 86.00 | 7.40 | 8.80 | 8.10 | 5.93 | % | 0.09 | 2 | 0 | 2.05 | 0.49 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 87.00 | 7.10 | 8.50 | 7.80 | 7.30 | % | 0.09 | 73 | 0 | 2.06 | 0.47 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 90.00 | 6.00 | 6.70 | 6.35 | 6.30 | +5.72 | +986.21% | 0.07 | 121 | 97 | 2.00 | 0.43 | 0.02 | -0.59 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 95.00 | 4.50 | 5.60 | 5.05 | 4.63 | +3.53 | +320.91% | 0.05 | 32 | 7 | 2.03 | 0.35 | 0.02 | -0.56 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 100.00 | 3.40 | 3.80 | 3.60 | 3.50 | +3.02 | +629.17% | 0.04 | 794 | 319 | 1.93 | 0.29 | 0.01 | -0.51 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 105.00 | 2.60 | 3.10 | 2.85 | 2.89 | +2.66 | +1,156.53% | 0.03 | 133 | 207 | 1.94 | 0.23 | 0.01 | -0.45 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,098 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 7 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 32.00 | 0.00 | 0.45 | 0.23 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 77 | 993 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 196 | 3.42 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 1.40 | 0.70 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.05 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/16/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 98 | 4.04 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.25 | -58.14% | 0.00 | 1 | 13 | 2.81 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 40.00 | 0.10 | 0.50 | 0.30 | 0.14 | -0.31 | -68.89% | 0.01 | 18 | 759 | 2.29 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 1.80 | 0.90 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.87 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.99 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.44 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 1.45 | 0.73 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.42 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 43.50 | 0.00 | 0.90 | 0.45 | 0.42 | -0.38 | -47.50% | 0.01 | 17 | 35 | 2.98 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.40 | -0.63 | -61.17% | 0.01 | 1 | 160 | 2.77 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.93 | -0.02 | 0.00 | -0.06 | 4/9/2026 | 4/16/2026 4:00:06 PM EST |
| 45.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.55 | -61.12% | 0.01 | 17 | 556 | 2.22 | -0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.94 | -0.02 | 0.00 | -0.07 | 4/14/2026 | 4/16/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.75 | -71.43% | 0.01 | 53 | 9 | 2.36 | -0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 46.50 | 0.20 | 1.10 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.43 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/16/2026 4:00:06 PM EST |
| 47.00 | 0.20 | 0.80 | 0.50 | 0.37 | -1.45 | -79.67% | 0.01 | 514 | 3 | 2.28 | -0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | -0.03 | 0.00 | -0.09 | 4/8/2026 | 4/16/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.45 | -0.96 | -68.09% | 0.01 | 10 | 57 | 2.65 | -0.03 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 48.50 | 0.20 | 0.75 | 0.48 | 0.55 | -0.57 | -50.90% | 0.01 | 30 | 32 | 2.15 | -0.03 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 49.00 | 0.05 | 0.75 | 0.40 | 0.40 | -1.75 | -81.40% | 0.01 | 22 | 53 | 1.95 | -0.03 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 49.50 | 0.30 | 0.70 | 0.50 | 0.50 | -1.10 | -68.75% | 0.01 | 15 | 15 | 2.13 | -0.04 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 50.00 | 0.20 | 0.60 | 0.40 | 0.50 | -1.14 | -69.52% | 0.01 | 238 | 191 | 1.99 | -0.04 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 51.00 | 0.15 | 1.00 | 0.58 | 0.68 | -2.04 | -75.00% | 0.01 | 2 | 57 | 2.02 | -0.05 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 52.00 | 0.25 | 1.10 | 0.68 | 0.70 | -1.90 | -73.08% | 0.01 | 113 | 128 | 2.05 | -0.05 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 53.00 | 0.20 | 1.40 | 0.80 | 0.87 | -0.65 | -42.77% | 0.02 | 59 | 19 | 2.03 | -0.06 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 54.00 | 0.75 | 1.30 | 1.03 | 0.80 | -3.08 | -79.39% | 0.02 | 5 | 27 | 2.18 | -0.07 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.92 | -2.28 | -71.25% | 0.01 | 188 | 234 | 2.05 | -0.07 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 56.00 | 0.65 | 1.40 | 1.03 | 1.20 | -1.31 | -52.20% | 0.02 | 14 | 7 | 2.02 | -0.08 | 0.01 | -0.23 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 57.00 | 0.75 | 1.65 | 1.20 | 1.15 | -3.35 | -74.45% | 0.02 | 8 | 19 | 2.03 | -0.09 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 58.00 | 0.90 | 1.75 | 1.33 | 1.35 | -3.30 | -70.97% | 0.02 | 16 | 96 | 2.02 | -0.10 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 59.00 | 0.60 | 1.80 | 1.20 | 1.79 | -4.17 | -69.97% | 0.02 | 1 | 10 | 1.87 | -0.11 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 60.00 | 1.00 | 2.40 | 1.70 | 1.58 | -3.72 | -70.19% | 0.03 | 249 | 159 | 2.14 | -0.12 | 0.01 | -0.31 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 61.00 | 1.25 | 2.90 | 2.08 | 2.50 | -3.40 | -57.63% | 0.03 | 3 | 27 | 2.09 | -0.13 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 62.00 | 1.40 | 2.35 | 1.88 | 2.58 | -2.66 | -50.77% | 0.03 | 80 | 103 | 1.95 | -0.14 | 0.01 | -0.35 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 63.00 | 1.70 | 2.65 | 2.18 | 2.70 | -5.35 | -66.46% | 0.03 | 8 | 23 | 1.98 | -0.16 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 64.00 | 1.85 | 2.65 | 2.25 | 2.30 | -4.01 | -63.55% | 0.04 | 9 | 51 | 1.92 | -0.17 | 0.01 | -0.38 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 65.00 | 2.05 | 2.95 | 2.50 | 2.55 | -5.95 | -70.00% | 0.04 | 207 | 49 | 1.92 | -0.18 | 0.01 | -0.40 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 66.00 | 2.40 | 3.70 | 3.05 | 3.76 | -6.13 | -61.99% | 0.05 | 4 | 47 | 2.01 | -0.20 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 67.00 | 2.60 | 4.00 | 3.30 | 3.01 | -8.59 | -74.06% | 0.05 | 17 | 21 | 1.99 | -0.21 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 68.00 | 2.90 | 3.90 | 3.40 | 3.92 | -6.78 | -63.37% | 0.05 | 12 | 0 | 1.94 | -0.22 | 0.01 | -0.46 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 69.00 | 3.10 | 5.00 | 4.05 | 5.09 | % | 0.06 | 6 | 0 | 2.02 | -0.24 | 0.01 | -0.47 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 70.00 | 3.80 | 4.30 | 4.05 | 4.00 | -7.40 | -64.92% | 0.06 | 545 | 10 | 1.94 | -0.25 | 0.01 | -0.49 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 71.00 | 4.10 | 4.60 | 4.35 | 4.30 | % | 0.06 | 80 | 0 | 1.92 | -0.27 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 72.00 | 4.10 | 5.40 | 4.75 | 5.08 | -10.62 | -67.65% | 0.07 | 8 | 13 | 1.93 | -0.29 | 0.01 | -0.52 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 73.00 | 4.50 | 6.30 | 5.40 | 5.30 | -7.60 | -58.92% | 0.07 | 10 | 1 | 1.99 | -0.30 | 0.01 | -0.53 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 74.00 | 4.70 | 6.50 | 5.60 | 6.00 | -8.00 | -57.15% | 0.08 | 15 | 10 | 1.94 | -0.32 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 75.00 | 5.60 | 7.60 | 6.60 | 5.73 | -15.95 | -73.57% | 0.09 | 257 | 10 | 2.07 | -0.33 | 0.02 | -0.55 | 4/16/2026 | 4/16/2026 4:00:06 PM EST |
| 76.00 | 5.70 | 7.20 | 6.45 | 7.00 | % | 0.08 | 50 | 0 | 1.93 | -0.35 | 0.02 | -0.56 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 77.00 | 6.30 | 7.80 | 7.05 | 7.26 | % | 0.09 | 114 | 0 | 1.96 | -0.37 | 0.02 | -0.57 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 78.00 | 6.50 | 8.40 | 7.45 | 7.45 | % | 0.10 | 6 | 0 | 1.94 | -0.38 | 0.02 | -0.58 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 79.00 | 7.10 | 8.90 | 8.00 | 8.50 | % | 0.10 | 6 | 0 | 1.95 | -0.40 | 0.02 | -0.59 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 80.00 | 8.00 | 9.10 | 8.55 | 8.50 | % | 0.11 | 74 | 0 | 1.96 | -0.42 | 0.02 | -0.59 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 81.00 | 8.70 | 9.40 | 9.05 | 9.40 | % | 0.11 | 4 | 0 | 1.95 | -0.43 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 82.00 | 9.20 | 11.40 | 10.30 | % | 0.13 | 0 | 0 | 2.11 | -0.45 | 0.02 | -0.60 | 4/16/2026 4:00:06 PM EST | |||
| 83.00 | 9.80 | 11.60 | 10.70 | 13.30 | % | 0.13 | 2 | 0 | 2.07 | -0.46 | 0.02 | -0.60 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 84.00 | 10.40 | 12.60 | 11.50 | % | 0.14 | 0 | 0 | 2.11 | -0.48 | 0.02 | -0.60 | 4/16/2026 4:00:06 PM EST | |||
| 85.00 | 11.10 | 12.40 | 11.75 | % | 0.14 | 0 | 0 | 2.03 | -0.50 | 0.02 | -0.60 | 4/16/2026 4:00:06 PM EST | |||
| 86.00 | 11.80 | 13.80 | 12.80 | % | 0.15 | 0 | 0 | 2.11 | -0.51 | 0.02 | -0.60 | 4/16/2026 4:00:06 PM EST | |||
| 87.00 | 12.30 | 14.10 | 13.20 | % | 0.15 | 0 | 0 | 2.07 | -0.53 | 0.02 | -0.60 | 4/16/2026 4:00:06 PM EST | |||
| 90.00 | 14.40 | 16.20 | 15.30 | % | 0.17 | 0 | 0 | 2.08 | -0.57 | 0.02 | -0.59 | 4/16/2026 4:00:06 PM EST | |||
| 95.00 | 17.20 | 19.40 | 18.30 | 36.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.97 | -0.65 | 0.02 | -0.56 | 4/15/2026 | 4/16/2026 4:00:06 PM EST |
| 100.00 | 21.30 | 23.10 | 22.20 | 22.15 | % | 0.22 | 8 | 0 | 1.97 | -0.71 | 0.01 | -0.51 | 4/16/2026 | 4/16/2026 4:00:06 PM EST | |
| 105.00 | 24.90 | 28.00 | 26.45 | % | 0.25 | 0 | 0 | 1.99 | -0.77 | 0.01 | -0.45 | 4/16/2026 4:00:06 PM EST |