Options Chain for BROADCOM INC COM (AVGO) - $341.57 as of 3/11/2026 8:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 174.75 | 178.60 | 176.68 | % | 1.07 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 170.00 | 169.85 | 173.65 | 171.75 | 173.86 | 0.00 | 0.00% | 1.01 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 175.00 | 165.00 | 168.70 | 166.85 | 167.98 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 180.00 | 160.05 | 164.00 | 162.03 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 185.00 | 155.15 | 158.75 | 156.95 | 155.97 | % | 0.85 | 4 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 190.00 | 150.10 | 154.25 | 152.18 | 150.91 | -2.73 | -1.78% | 0.80 | 6 | 1 | 1.04 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 195.00 | 145.30 | 149.10 | 147.20 | 145.99 | % | 0.75 | 4 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 200.00 | 140.40 | 144.30 | 142.35 | % | 0.71 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 205.00 | 135.50 | 139.30 | 137.40 | % | 0.67 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 210.00 | 130.60 | 134.30 | 132.45 | % | 0.63 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 215.00 | 125.75 | 129.50 | 127.63 | % | 0.59 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 220.00 | 120.90 | 124.50 | 122.70 | % | 0.56 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 225.00 | 116.05 | 119.65 | 117.85 | % | 0.52 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 230.00 | 111.25 | 114.80 | 113.03 | 115.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.81 | 0.97 | 0.00 | -0.08 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 235.00 | 106.60 | 110.00 | 108.30 | % | 0.46 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 240.00 | 101.75 | 105.60 | 103.68 | 94.85 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.77 | 0.95 | 0.00 | -0.10 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 245.00 | 97.00 | 100.85 | 98.93 | % | 0.40 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 250.00 | 92.35 | 95.90 | 94.13 | 94.44 | -10.18 | -9.73% | 0.38 | 2 | 9 | 0.73 | 0.94 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 255.00 | 87.80 | 91.25 | 89.53 | 77.65 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.57 | 0.93 | 0.00 | -0.13 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 260.00 | 83.25 | 86.65 | 84.95 | 82.65 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.59 | 0.92 | 0.00 | -0.14 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 265.00 | 78.65 | 82.10 | 80.38 | % | 0.30 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.15 | 3/11/2026 4:00:03 PM EST | |||
| 270.00 | 74.25 | 77.45 | 75.85 | 73.75 | +13.90 | +23.23% | 0.28 | 2 | 1 | 0.57 | 0.89 | 0.00 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 275.00 | 69.90 | 73.25 | 71.58 | 77.35 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.57 | 0.88 | 0.00 | -0.18 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 280.00 | 65.50 | 68.90 | 67.20 | 69.19 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.57 | 0.86 | 0.00 | -0.19 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 61.15 | 64.60 | 62.88 | 66.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.56 | 0.85 | 0.00 | -0.20 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 290.00 | 56.95 | 60.45 | 58.70 | 61.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.55 | 0.83 | 0.00 | -0.21 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 295.00 | 53.00 | 56.15 | 54.58 | 55.99 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.54 | 0.81 | 0.00 | -0.22 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 49.80 | 52.10 | 50.95 | 50.41 | -5.38 | -9.65% | 0.17 | 3 | 63 | 0.54 | 0.79 | 0.00 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 45.05 | 47.70 | 46.38 | 52.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.52 | 0.76 | 0.00 | -0.24 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 310.00 | 42.10 | 44.65 | 43.38 | 43.27 | +4.17 | +10.67% | 0.14 | 4 | 3 | 0.53 | 0.74 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 38.50 | 41.15 | 39.83 | 40.00 | -4.00 | -9.10% | 0.13 | 3 | 219 | 0.52 | 0.71 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 35.00 | 37.65 | 36.33 | 41.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.68 | 0.01 | -0.26 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 31.10 | 34.00 | 32.55 | 32.53 | -3.47 | -9.64% | 0.10 | 2 | 10 | 0.50 | 0.65 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 28.40 | 29.90 | 29.15 | 30.93 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.48 | 0.62 | 0.01 | -0.27 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 25.65 | 26.80 | 26.23 | 26.51 | -5.81 | -17.98% | 0.08 | 1 | 16 | 0.48 | 0.58 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 23.00 | 24.40 | 23.70 | 23.08 | -4.77 | -17.13% | 0.07 | 66 | 63 | 0.48 | 0.55 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 20.10 | 21.45 | 20.78 | 20.90 | -2.20 | -9.53% | 0.06 | 25 | 79 | 0.47 | 0.51 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 18.30 | 19.00 | 18.65 | 18.61 | -0.79 | -4.08% | 0.05 | 1,053 | 334 | 0.46 | 0.48 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 15.80 | 17.55 | 16.68 | 16.30 | -2.05 | -11.18% | 0.05 | 14 | 18 | 0.47 | 0.44 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 13.75 | 14.70 | 14.23 | 14.10 | -1.65 | -10.48% | 0.04 | 28 | 79 | 0.45 | 0.40 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 11.85 | 13.50 | 12.68 | 14.42 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.45 | 0.37 | 0.01 | -0.23 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 10.25 | 11.10 | 10.68 | 10.63 | -1.07 | -9.15% | 0.03 | 24 | 143 | 0.44 | 0.33 | 0.01 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 8.85 | 9.60 | 9.23 | 8.95 | -1.34 | -13.03% | 0.02 | 6 | 60 | 0.44 | 0.30 | 0.01 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 7.15 | 8.75 | 7.95 | 7.75 | -1.32 | -14.56% | 0.02 | 6 | 112 | 0.44 | 0.27 | 0.01 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 6.15 | 7.05 | 6.60 | 6.60 | -3.65 | -35.61% | 0.02 | 3 | 51 | 0.43 | 0.24 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 390.00 | 5.10 | 5.95 | 5.53 | 5.90 | -0.73 | -11.02% | 0.01 | 2 | 84 | 0.42 | 0.21 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 395.00 | 4.25 | 5.55 | 4.90 | 4.86 | -0.77 | -13.68% | 0.01 | 5 | 13 | 0.43 | 0.18 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 400.00 | 3.65 | 4.65 | 4.15 | 3.95 | -0.76 | -16.14% | 0.01 | 5 | 209 | 0.43 | 0.16 | 0.00 | -0.14 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 405.00 | 3.05 | 3.95 | 3.50 | 3.31 | -0.71 | -17.67% | 0.01 | 7 | 46 | 0.43 | 0.14 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 410.00 | 2.73 | 3.05 | 2.89 | 2.69 | -0.71 | -20.89% | 0.01 | 8 | 9 | 0.42 | 0.12 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 415.00 | 2.22 | 2.78 | 2.50 | 2.34 | -1.04 | -30.77% | 0.01 | 20 | 24 | 0.43 | 0.11 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 420.00 | 1.93 | 2.38 | 2.16 | 1.87 | -1.47 | -44.02% | 0.01 | 39 | 11 | 0.43 | 0.09 | 0.00 | -0.10 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 425.00 | 1.45 | 1.90 | 1.68 | 1.56 | -0.84 | -35.00% | 0.00 | 68 | 12 | 0.42 | 0.08 | 0.00 | -0.09 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 430.00 | 1.17 | 1.69 | 1.43 | 1.34 | -0.86 | -39.10% | 0.00 | 32 | 11 | 0.42 | 0.07 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 435.00 | 0.92 | 1.45 | 1.19 | 1.08 | -0.62 | -36.48% | 0.00 | 8 | 1 | 0.42 | 0.06 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 440.00 | 0.76 | 1.29 | 1.03 | 0.95 | -0.73 | -43.46% | 0.00 | 18 | 1 | 0.42 | 0.05 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 445.00 | 0.58 | 0.90 | 0.74 | 0.90 | -0.34 | -27.42% | 0.00 | 9 | 13 | 0.41 | 0.05 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 450.00 | 0.47 | 0.96 | 0.72 | 0.64 | -0.22 | -25.59% | 0.00 | 22 | 3 | 0.42 | 0.04 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 455.00 | 0.35 | 0.89 | 0.62 | 0.60 | % | 0.00 | 6 | 0 | 0.43 | 0.03 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 460.00 | 0.28 | 0.88 | 0.58 | 0.50 | % | 0.00 | 14 | 0 | 0.43 | 0.03 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 465.00 | 0.30 | 0.65 | 0.48 | 0.37 | % | 0.00 | 22 | 0 | 0.43 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 470.00 | 0.17 | 0.69 | 0.43 | 0.33 | % | 0.00 | 10 | 0 | 0.43 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 475.00 | 0.16 | 0.61 | 0.39 | 0.26 | % | 0.00 | 20 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 480.00 | 0.13 | 0.43 | 0.28 | 0.25 | % | 0.00 | 6 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 485.00 | 0.12 | 0.37 | 0.25 | 0.26 | % | 0.00 | 2 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 490.00 | 0.01 | 0.47 | 0.24 | 0.24 | -0.29 | -54.72% | 0.00 | 14 | 20 | 0.41 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 495.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST | |||
| 500.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 185.00 | 0.03 | 0.44 | 0.24 | 0.16 | % | 0.00 | 62 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 190.00 | 0.10 | 0.53 | 0.32 | 0.23 | % | 0.00 | 20 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 195.00 | 0.02 | 0.58 | 0.30 | 0.31 | % | 0.00 | 14 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 200.00 | 0.15 | 0.65 | 0.40 | 0.31 | -0.24 | -43.64% | 0.00 | 34 | 12 | 0.72 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 205.00 | 0.18 | 0.76 | 0.47 | 0.42 | -0.84 | -66.67% | 0.00 | 26 | 1 | 0.70 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 210.00 | 0.38 | 0.80 | 0.59 | 0.56 | % | 0.00 | 4 | 0 | 0.71 | -0.02 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 215.00 | 0.42 | 0.70 | 0.56 | 0.58 | % | 0.00 | 82 | 0 | 0.67 | -0.02 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 220.00 | 0.59 | 0.97 | 0.78 | 0.75 | -0.98 | -56.65% | 0.00 | 42 | 1 | 0.68 | -0.02 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 225.00 | 0.75 | 1.29 | 1.02 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 230.00 | 0.81 | 1.28 | 1.05 | 1.30 | -0.01 | -0.77% | 0.00 | 5 | 11 | 0.66 | -0.03 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 235.00 | 0.96 | 1.70 | 1.33 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.04 | 0.00 | -0.09 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 240.00 | 1.23 | 1.93 | 1.58 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | -0.05 | 0.00 | -0.10 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 245.00 | 1.15 | 2.23 | 1.69 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 250.00 | 1.80 | 2.67 | 2.24 | 2.22 | +0.02 | +0.91% | 0.01 | 16 | 36 | 0.64 | -0.06 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 255.00 | 2.19 | 2.95 | 2.57 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.07 | 0.00 | -0.13 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 260.00 | 2.80 | 3.25 | 3.03 | 2.72 | -0.38 | -12.26% | 0.01 | 2,000 | 12 | 0.62 | -0.08 | 0.00 | -0.14 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 265.00 | 3.20 | 3.75 | 3.48 | 3.29 | -0.13 | -3.81% | 0.01 | 7 | 37 | 0.61 | -0.09 | 0.00 | -0.15 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 270.00 | 3.50 | 4.00 | 3.75 | 3.95 | 0.00 | 0.00% | 0.01 | 2 | 54 | 0.59 | -0.11 | 0.00 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 275.00 | 4.20 | 4.80 | 4.50 | 4.57 | +0.17 | +3.87% | 0.02 | 10 | 12 | 0.59 | -0.12 | 0.00 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 280.00 | 4.85 | 5.45 | 5.15 | 5.25 | 0.00 | 0.00% | 0.02 | 13 | 42 | 0.58 | -0.14 | 0.00 | -0.19 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 5.30 | 5.95 | 5.63 | 5.50 | -0.41 | -6.94% | 0.02 | 10 | 45 | 0.56 | -0.15 | 0.00 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 290.00 | 6.20 | 7.10 | 6.65 | 6.70 | -0.02 | -0.30% | 0.02 | 14 | 52 | 0.56 | -0.17 | 0.00 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 295.00 | 6.85 | 8.00 | 7.43 | 7.65 | 0.00 | 0.00% | 0.03 | 7 | 31 | 0.55 | -0.19 | 0.00 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 8.20 | 8.70 | 8.45 | 8.50 | -0.30 | -3.41% | 0.03 | 38 | 76 | 0.54 | -0.21 | 0.00 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 9.35 | 9.80 | 9.58 | 10.00 | -0.05 | -0.50% | 0.03 | 22 | 63 | 0.53 | -0.24 | 0.00 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 310.00 | 10.55 | 11.10 | 10.83 | 11.20 | -0.15 | -1.33% | 0.03 | 16 | 59 | 0.52 | -0.26 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 11.45 | 13.35 | 12.40 | 12.50 | +0.30 | +2.46% | 0.04 | 3 | 34 | 0.52 | -0.29 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 12.85 | 13.90 | 13.38 | 14.35 | +1.18 | +8.96% | 0.04 | 16 | 38 | 0.50 | -0.32 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 14.25 | 15.55 | 14.90 | 15.33 | +0.48 | +3.24% | 0.05 | 7 | 66 | 0.49 | -0.35 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 16.40 | 18.20 | 17.30 | 17.14 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.50 | -0.38 | 0.01 | -0.27 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 18.00 | 19.65 | 18.83 | 19.31 | +1.94 | +11.17% | 0.06 | 5 | 43 | 0.48 | -0.42 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 20.00 | 22.35 | 21.18 | 21.75 | +2.33 | +12.00% | 0.06 | 33 | 40 | 0.47 | -0.45 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 22.30 | 24.70 | 23.50 | 23.37 | -1.13 | -4.62% | 0.07 | 1 | 23 | 0.47 | -0.49 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 25.20 | 26.80 | 26.00 | 26.00 | -0.50 | -1.89% | 0.07 | 1 | 41 | 0.46 | -0.52 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 27.90 | 30.00 | 28.95 | 26.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.46 | -0.56 | 0.01 | -0.25 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 30.85 | 33.00 | 31.93 | 32.72 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.45 | -0.60 | 0.01 | -0.24 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 34.50 | 35.90 | 35.20 | 46.97 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.45 | -0.63 | 0.01 | -0.23 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 36.90 | 39.25 | 38.08 | 41.57 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.44 | -0.67 | 0.01 | -0.22 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 40.65 | 42.70 | 41.68 | 48.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | -0.70 | 0.01 | -0.21 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 44.45 | 46.80 | 45.63 | 40.37 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.43 | -0.73 | 0.01 | -0.20 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 47.65 | 50.80 | 49.23 | % | 0.13 | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.18 | 3/11/2026 4:00:03 PM EST | |||
| 390.00 | 51.85 | 55.20 | 53.53 | 51.43 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.43 | -0.79 | 0.01 | -0.17 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 395.00 | 56.00 | 59.30 | 57.65 | % | 0.15 | 0 | 0 | 0.42 | -0.82 | 0.01 | -0.16 | 3/11/2026 4:00:03 PM EST | |||
| 400.00 | 60.30 | 63.60 | 61.95 | 63.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.42 | -0.84 | 0.00 | -0.14 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 405.00 | 64.70 | 67.95 | 66.33 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.13 | 3/11/2026 4:00:03 PM EST | |||
| 410.00 | 69.20 | 72.25 | 70.73 | 81.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | -0.88 | 0.00 | -0.12 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 415.00 | 73.70 | 77.00 | 75.35 | % | 0.18 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 420.00 | 78.35 | 81.65 | 80.00 | 80.60 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.50 | -0.91 | 0.00 | -0.10 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 425.00 | 83.10 | 85.75 | 84.43 | % | 0.20 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 430.00 | 87.85 | 91.40 | 89.63 | % | 0.21 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.08 | 3/11/2026 4:00:03 PM EST | |||
| 435.00 | 92.40 | 96.20 | 94.30 | % | 0.22 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 440.00 | 97.45 | 100.20 | 98.83 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 445.00 | 102.15 | 105.05 | 103.60 | % | 0.23 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 450.00 | 107.30 | 110.00 | 108.65 | % | 0.24 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 455.00 | 111.95 | 115.75 | 113.85 | % | 0.25 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 460.00 | 116.75 | 120.70 | 118.73 | % | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 465.00 | 121.85 | 125.65 | 123.75 | % | 0.27 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 470.00 | 126.80 | 130.70 | 128.75 | % | 0.27 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 475.00 | 131.65 | 135.60 | 133.63 | % | 0.28 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 480.00 | 136.95 | 140.55 | 138.75 | 139.85 | % | 0.29 | 2 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 485.00 | 141.60 | 145.55 | 143.58 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 490.00 | 146.75 | 150.55 | 148.65 | 148.04 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 495.00 | 151.70 | 155.50 | 153.60 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST | |||
| 500.00 | 156.70 | 160.50 | 158.60 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST |