Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,478.28 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 683.70 | 699.80 | 691.75 | 706.60 | % | 0.96 | 2 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 730.00 | 673.90 | 687.00 | 680.45 | % | 0.93 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 740.00 | 663.90 | 677.30 | 670.60 | % | 0.91 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 750.00 | 653.90 | 670.30 | 662.10 | % | 0.88 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 760.00 | 643.90 | 658.90 | 651.40 | 663.57 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 770.00 | 634.00 | 648.00 | 641.00 | % | 0.83 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 780.00 | 624.00 | 640.10 | 632.05 | 534.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 790.00 | 613.80 | 630.40 | 622.10 | % | 0.79 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 800.00 | 604.00 | 620.10 | 612.05 | 515.08 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 810.00 | 594.00 | 608.30 | 601.15 | % | 0.74 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 820.00 | 584.00 | 598.80 | 591.40 | 606.73 | % | 0.72 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 830.00 | 574.00 | 589.90 | 581.95 | % | 0.70 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 840.00 | 564.00 | 580.00 | 572.00 | % | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 850.00 | 554.00 | 570.10 | 562.05 | % | 0.66 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 860.00 | 544.10 | 560.20 | 552.15 | % | 0.64 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 870.00 | 534.10 | 550.20 | 542.15 | % | 0.62 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 880.00 | 524.00 | 539.60 | 531.80 | % | 0.60 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 890.00 | 513.90 | 530.00 | 521.95 | 411.02 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 900.00 | 504.10 | 518.40 | 511.25 | 566.68 | 0.00 | 0.00% | 0.57 | 0 | 43 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 910.00 | 494.10 | 510.20 | 502.15 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 920.00 | 484.10 | 499.20 | 491.65 | % | 0.53 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 930.00 | 474.10 | 489.20 | 481.65 | % | 0.52 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 935.00 | 469.10 | 482.80 | 475.95 | % | 0.51 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 940.00 | 464.40 | 479.70 | 472.05 | 408.37 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 945.00 | 459.20 | 475.30 | 467.25 | % | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 950.00 | 454.20 | 470.10 | 462.15 | % | 0.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 955.00 | 449.20 | 465.20 | 457.20 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 960.00 | 444.10 | 458.90 | 451.50 | 486.20 | % | 0.47 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 965.00 | 439.20 | 455.10 | 447.15 | % | 0.46 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 970.00 | 434.20 | 450.10 | 442.15 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 975.00 | 429.20 | 445.10 | 437.15 | % | 0.45 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 980.00 | 424.20 | 440.10 | 432.15 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 985.00 | 419.20 | 435.10 | 427.15 | % | 0.43 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 990.00 | 414.20 | 430.10 | 422.15 | 525.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 995.00 | 409.20 | 424.50 | 416.85 | 520.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,000.00 | 404.20 | 420.10 | 412.15 | 327.16 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 1,005.00 | 399.20 | 413.20 | 406.20 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,010.00 | 394.20 | 409.20 | 401.70 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,015.00 | 389.20 | 403.90 | 396.55 | 381.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
| 1,020.00 | 384.10 | 397.80 | 390.95 | % | 0.38 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,025.00 | 379.30 | 393.50 | 386.40 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,030.00 | 374.30 | 390.40 | 382.35 | % | 0.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,035.00 | 369.30 | 385.40 | 377.35 | % | 0.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,040.00 | 364.10 | 380.20 | 372.15 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,045.00 | 359.30 | 374.70 | 367.00 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,050.00 | 354.30 | 370.20 | 362.25 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,055.00 | 349.30 | 365.20 | 357.25 | % | 0.34 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,060.00 | 344.30 | 358.80 | 351.55 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,065.00 | 339.30 | 355.20 | 347.25 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,070.00 | 334.30 | 349.40 | 341.85 | 350.78 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
| 1,075.00 | 329.30 | 345.30 | 337.30 | 235.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,080.00 | 324.30 | 340.30 | 332.30 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 1,085.00 | 319.40 | 335.30 | 327.35 | 363.23 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 1,090.00 | 314.40 | 328.60 | 321.50 | 222.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 1,095.00 | 309.40 | 324.20 | 316.80 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 1,100.00 | 304.40 | 318.80 | 311.60 | 190.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.15 | 1.00 | 0.00 | -0.03 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,105.00 | 299.40 | 314.40 | 306.90 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 1,110.00 | 294.40 | 309.10 | 301.75 | 214.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.05 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,115.00 | 289.40 | 304.90 | 297.15 | % | 0.27 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.05 | 4/16/2026 3:59:57 PM EST | |||
| 1,120.00 | 284.40 | 298.20 | 291.30 | 288.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.06 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 1,125.00 | 279.50 | 294.00 | 286.75 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.06 | 4/16/2026 3:59:57 PM EST | |||
| 1,130.00 | 274.50 | 290.40 | 282.45 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 1,135.00 | 269.50 | 285.20 | 277.35 | % | 0.24 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 1,140.00 | 264.60 | 279.80 | 272.20 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 1,145.00 | 259.60 | 275.50 | 267.55 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 1,150.00 | 254.60 | 270.60 | 262.60 | 330.30 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.99 | 0.99 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,155.00 | 249.70 | 264.80 | 257.25 | % | 0.22 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 1,160.00 | 244.70 | 260.60 | 252.65 | 163.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.15 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 1,165.00 | 239.70 | 255.00 | 247.35 | % | 0.21 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.16 | 4/16/2026 3:59:57 PM EST | |||
| 1,170.00 | 234.80 | 249.80 | 242.30 | 223.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.18 | 4/1/2026 | 4/16/2026 3:59:57 PM EST |
| 1,175.00 | 229.80 | 245.80 | 237.80 | % | 0.20 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.23 | 4/16/2026 3:59:57 PM EST | |||
| 1,180.00 | 224.90 | 240.90 | 232.90 | 153.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.23 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,185.00 | 220.00 | 235.90 | 227.95 | % | 0.19 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.28 | 4/16/2026 3:59:57 PM EST | |||
| 1,190.00 | 215.10 | 231.00 | 223.05 | % | 0.19 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.30 | 4/16/2026 3:59:57 PM EST | |||
| 1,195.00 | 210.10 | 224.00 | 217.05 | 216.20 | +21.00 | +10.76% | 0.18 | 1 | 1 | 0.83 | 0.98 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,200.00 | 205.20 | 221.00 | 213.10 | 228.79 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.37 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,205.00 | 201.00 | 216.00 | 208.50 | % | 0.17 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.40 | 4/16/2026 3:59:57 PM EST | |||
| 1,210.00 | 196.00 | 211.00 | 203.50 | % | 0.17 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.44 | 4/16/2026 3:59:57 PM EST | |||
| 1,215.00 | 191.00 | 206.00 | 198.50 | % | 0.16 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.47 | 4/16/2026 3:59:57 PM EST | |||
| 1,220.00 | 186.00 | 197.90 | 191.95 | 134.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.79 | 0.97 | 0.00 | -0.51 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,225.00 | 181.00 | 196.60 | 188.80 | % | 0.15 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.55 | 4/16/2026 3:59:57 PM EST | |||
| 1,230.00 | 177.00 | 192.00 | 184.50 | 98.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | 0.96 | 0.00 | -0.60 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 1,235.00 | 172.00 | 187.00 | 179.50 | 110.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.96 | 0.00 | -0.65 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,240.00 | 167.00 | 182.00 | 174.50 | 179.43 | -8.07 | -4.31% | 0.14 | 1 | 4 | 0.73 | 0.95 | 0.00 | -0.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,245.00 | 164.00 | 174.90 | 169.45 | 177.40 | % | 0.14 | 1 | 0 | 0.69 | 0.95 | 0.00 | -0.75 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,250.00 | 157.00 | 171.50 | 164.25 | 172.70 | -87.30 | -33.58% | 0.13 | 12 | 6 | 0.71 | 0.94 | 0.00 | -0.80 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,255.00 | 153.00 | 168.00 | 160.50 | % | 0.13 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.86 | 4/16/2026 3:59:57 PM EST | |||
| 1,260.00 | 148.00 | 163.00 | 155.50 | 164.83 | +7.03 | +4.46% | 0.12 | 6 | 7 | 0.69 | 0.93 | 0.00 | -0.91 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,265.00 | 143.80 | 158.30 | 151.05 | 157.40 | % | 0.12 | 5 | 0 | 0.61 | 0.93 | 0.00 | -0.98 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,270.00 | 139.00 | 150.00 | 144.50 | % | 0.11 | 0 | 0 | 0.68 | 0.92 | 0.00 | -1.04 | 4/16/2026 3:59:57 PM EST | |||
| 1,275.00 | 134.90 | 148.40 | 141.65 | 149.50 | -68.69 | -31.49% | 0.11 | 1 | 10 | 0.53 | 0.91 | 0.00 | -1.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,280.00 | 130.10 | 141.20 | 135.65 | 82.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.49 | 0.90 | 0.00 | -1.17 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,285.00 | 126.90 | 136.30 | 131.60 | 83.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.90 | 0.00 | -1.24 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,290.00 | 125.80 | 131.00 | 128.40 | 195.21 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.57 | 0.89 | 0.00 | -1.31 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,295.00 | 121.40 | 126.50 | 123.95 | 179.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.56 | 0.88 | 0.00 | -1.38 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,300.00 | 117.10 | 122.10 | 119.60 | 128.50 | -4.73 | -3.55% | 0.09 | 11 | 58 | 0.56 | 0.87 | 0.00 | -1.45 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,305.00 | 112.80 | 117.70 | 115.25 | 166.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.55 | 0.86 | 0.00 | -1.52 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,310.00 | 108.50 | 113.20 | 110.85 | 110.10 | -45.85 | -29.40% | 0.08 | 9 | 8 | 0.55 | 0.85 | 0.00 | -1.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,315.00 | 104.30 | 109.00 | 106.65 | 135.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.54 | 0.84 | 0.00 | -1.66 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,320.00 | 100.20 | 104.80 | 102.50 | 111.80 | -58.49 | -34.35% | 0.08 | 13 | 27 | 0.54 | 0.82 | 0.00 | -1.73 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,325.00 | 96.10 | 100.60 | 98.35 | 57.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | 0.81 | 0.00 | -1.80 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,330.00 | 92.10 | 96.50 | 94.30 | 112.32 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.53 | 0.80 | 0.00 | -1.86 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,335.00 | 88.20 | 92.50 | 90.35 | 117.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | 0.78 | 0.00 | -1.93 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,340.00 | 84.40 | 88.50 | 86.45 | 169.73 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.52 | 0.77 | 0.00 | -2.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,345.00 | 80.60 | 84.60 | 82.60 | 97.60 | -2.30 | -2.31% | 0.06 | 5 | 12 | 0.52 | 0.75 | 0.00 | -2.06 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,350.00 | 76.90 | 80.80 | 78.85 | 90.60 | -50.40 | -35.75% | 0.06 | 5 | 32 | 0.52 | 0.74 | 0.00 | -2.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,352.50 | 75.10 | 78.90 | 77.00 | 112.90 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.52 | 0.73 | 0.00 | -2.15 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,355.00 | 73.30 | 77.00 | 75.15 | 86.00 | -25.50 | -22.87% | 0.06 | 2 | 11 | 0.51 | 0.72 | 0.00 | -2.18 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,357.50 | 71.60 | 75.20 | 73.40 | % | 0.05 | 0 | 0 | 0.51 | 0.71 | 0.00 | -2.20 | 4/16/2026 3:59:57 PM EST | |||
| 1,360.00 | 69.80 | 73.40 | 71.60 | 79.80 | -92.20 | -53.61% | 0.05 | 1 | 32 | 0.51 | 0.70 | 0.00 | -2.23 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,362.50 | 68.10 | 71.60 | 69.85 | 105.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | 0.70 | 0.00 | -2.26 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,365.00 | 66.40 | 69.80 | 68.10 | 107.48 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | 0.69 | 0.00 | -2.28 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,370.00 | 63.10 | 66.30 | 64.70 | 74.64 | -20.46 | -21.52% | 0.05 | 6 | 40 | 0.51 | 0.67 | 0.00 | -2.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,375.00 | 59.90 | 62.90 | 61.40 | 65.64 | -21.96 | -25.07% | 0.04 | 4 | 13 | 0.51 | 0.65 | 0.00 | -2.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,380.00 | 56.70 | 59.50 | 58.10 | 63.86 | -38.89 | -37.85% | 0.04 | 6 | 11 | 0.50 | 0.63 | 0.00 | -2.40 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,385.00 | 53.70 | 56.30 | 55.00 | 93.60 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.50 | 0.61 | 0.00 | -2.43 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,390.00 | 50.80 | 53.20 | 52.00 | 65.50 | -16.50 | -20.13% | 0.04 | 16 | 11 | 0.50 | 0.59 | 0.00 | -2.46 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,395.00 | 47.90 | 50.30 | 49.10 | 55.22 | -6.84 | -11.03% | 0.04 | 1 | 12 | 0.50 | 0.57 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,400.00 | 45.00 | 47.40 | 46.20 | 45.40 | -64.60 | -58.73% | 0.03 | 66 | 47 | 0.49 | 0.55 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,405.00 | 42.50 | 44.70 | 43.60 | 42.24 | -53.16 | -55.73% | 0.03 | 11 | 13 | 0.49 | 0.53 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,407.50 | 41.00 | 43.40 | 42.20 | 40.94 | -31.76 | -43.69% | 0.03 | 14 | 1 | 0.49 | 0.52 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,410.00 | 39.70 | 42.10 | 40.90 | 40.00 | -16.73 | -29.50% | 0.03 | 16 | 40 | 0.49 | 0.51 | 0.00 | -2.51 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,412.50 | 38.50 | 41.70 | 40.10 | 40.00 | -32.00 | -44.45% | 0.03 | 7 | 2 | 0.50 | 0.50 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,415.00 | 37.20 | 39.70 | 38.45 | 37.80 | -35.70 | -48.58% | 0.03 | 20 | 11 | 0.49 | 0.49 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,417.50 | 36.00 | 38.50 | 37.25 | 40.48 | -25.72 | -38.86% | 0.03 | 93 | 0 | 0.49 | 0.48 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,420.00 | 34.80 | 37.30 | 36.05 | 34.99 | -20.99 | -37.50% | 0.03 | 134 | 15 | 0.49 | 0.47 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,422.50 | 33.70 | 36.10 | 34.90 | 35.00 | -12.90 | -26.94% | 0.02 | 25 | 42 | 0.49 | 0.46 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,425.00 | 32.60 | 35.00 | 33.80 | 31.00 | -37.30 | -54.62% | 0.02 | 156 | 17 | 0.49 | 0.45 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,427.50 | 31.50 | 33.90 | 32.70 | 38.70 | -49.30 | -56.03% | 0.02 | 19 | 5 | 0.49 | 0.44 | 0.00 | -2.47 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,430.00 | 30.40 | 32.90 | 31.65 | 31.20 | -36.80 | -54.12% | 0.02 | 30 | 13 | 0.49 | 0.43 | 0.00 | -2.46 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,435.00 | 28.40 | 30.80 | 29.60 | 33.41 | -48.74 | -59.33% | 0.02 | 81 | 23 | 0.49 | 0.41 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,440.00 | 26.40 | 28.90 | 27.65 | 29.10 | -50.90 | -63.63% | 0.02 | 25 | 16 | 0.49 | 0.40 | 0.00 | -2.40 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,445.00 | 24.50 | 27.00 | 25.75 | 28.87 | -34.38 | -54.36% | 0.02 | 8 | 31 | 0.48 | 0.38 | 0.00 | -2.36 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,450.00 | 23.00 | 25.30 | 24.15 | 23.10 | -41.64 | -64.32% | 0.02 | 288 | 119 | 0.49 | 0.36 | 0.00 | -2.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,455.00 | 21.10 | 23.60 | 22.35 | 27.20 | -39.65 | -59.32% | 0.02 | 9 | 32 | 0.48 | 0.34 | 0.00 | -2.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,460.00 | 19.60 | 22.10 | 20.85 | 21.75 | -43.85 | -66.85% | 0.01 | 22 | 92 | 0.48 | 0.32 | 0.00 | -2.23 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,465.00 | 18.10 | 20.60 | 19.35 | 19.35 | -48.65 | -71.55% | 0.01 | 6 | 14 | 0.48 | 0.31 | 0.00 | -2.18 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,470.00 | 16.70 | 19.20 | 17.95 | 17.00 | -47.00 | -73.44% | 0.01 | 39 | 108 | 0.48 | 0.29 | 0.00 | -2.13 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,475.00 | 15.40 | 17.90 | 16.65 | 23.83 | -25.27 | -51.47% | 0.01 | 7 | 34 | 0.48 | 0.27 | 0.00 | -2.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,480.00 | 14.20 | 16.70 | 15.45 | 16.00 | -41.20 | -72.03% | 0.01 | 67 | 80 | 0.48 | 0.26 | 0.00 | -2.02 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,485.00 | 13.00 | 15.50 | 14.25 | 14.25 | -39.30 | -73.39% | 0.01 | 23 | 38 | 0.48 | 0.24 | 0.00 | -1.96 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,490.00 | 12.00 | 14.50 | 13.25 | 13.16 | -37.88 | -74.22% | 0.01 | 407 | 29 | 0.48 | 0.23 | 0.00 | -1.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,495.00 | 11.50 | 13.50 | 12.50 | 15.05 | -10.30 | -40.64% | 0.01 | 20 | 38 | 0.49 | 0.21 | 0.00 | -1.84 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,500.00 | 10.40 | 11.90 | 11.15 | 11.20 | -39.10 | -77.74% | 0.01 | 471 | 117 | 0.48 | 0.20 | 0.00 | -1.78 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,505.00 | 9.60 | 11.70 | 10.65 | 12.50 | -5.99 | -32.40% | 0.01 | 16 | 20 | 0.49 | 0.19 | 0.00 | -1.72 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,510.00 | 8.60 | 10.90 | 9.75 | 10.39 | -35.51 | -77.37% | 0.01 | 36 | 22 | 0.49 | 0.18 | 0.00 | -1.66 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,515.00 | 7.90 | 10.20 | 9.05 | 10.50 | -5.20 | -33.13% | 0.01 | 34 | 21 | 0.49 | 0.17 | 0.00 | -1.60 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,520.00 | 7.30 | 9.20 | 8.25 | 8.06 | -32.07 | -79.92% | 0.01 | 17 | 40 | 0.49 | 0.16 | 0.00 | -1.54 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,525.00 | 6.80 | 8.60 | 7.70 | 9.40 | -27.60 | -74.60% | 0.01 | 16 | 30 | 0.49 | 0.15 | 0.00 | -1.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,530.00 | 6.10 | 8.30 | 7.20 | 8.47 | -29.53 | -77.72% | 0.00 | 12 | 40 | 0.50 | 0.14 | 0.00 | -1.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,535.00 | 5.60 | 7.40 | 6.50 | 11.00 | -1.50 | -12.00% | 0.00 | 1 | 9 | 0.49 | 0.13 | 0.00 | -1.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,540.00 | 5.20 | 7.00 | 6.10 | 6.25 | -9.15 | -59.42% | 0.00 | 5 | 59 | 0.50 | 0.12 | 0.00 | -1.32 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,545.00 | 4.80 | 6.50 | 5.65 | 8.69 | -15.51 | -64.10% | 0.00 | 11 | 30 | 0.50 | 0.12 | 0.00 | -1.27 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,550.00 | 4.30 | 6.20 | 5.25 | 5.80 | -24.70 | -80.99% | 0.00 | 266 | 282 | 0.50 | 0.11 | 0.00 | -1.22 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,555.00 | 4.00 | 5.80 | 4.90 | 8.28 | -0.88 | -9.61% | 0.00 | 15 | 13 | 0.50 | 0.10 | 0.00 | -1.17 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,560.00 | 4.00 | 5.80 | 4.90 | 5.00 | -5.00 | -50.00% | 0.00 | 15 | 36 | 0.52 | 0.09 | 0.00 | -1.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,565.00 | 3.40 | 5.20 | 4.30 | 5.00 | -17.60 | -77.88% | 0.00 | 7 | 26 | 0.51 | 0.09 | 0.00 | -1.08 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,570.00 | 3.00 | 5.20 | 4.10 | 4.60 | -2.45 | -34.76% | 0.00 | 14 | 17 | 0.52 | 0.08 | 0.00 | -1.05 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,575.00 | 3.00 | 4.60 | 3.80 | 3.00 | -21.40 | -87.71% | 0.00 | 7 | 23 | 0.52 | 0.08 | 0.00 | -0.99 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,580.00 | 2.70 | 4.30 | 3.50 | 3.88 | -6.46 | -62.48% | 0.00 | 27 | 69 | 0.52 | 0.07 | 0.00 | -0.95 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,585.00 | 2.40 | 4.20 | 3.30 | 5.75 | -13.25 | -69.74% | 0.00 | 3 | 9 | 0.52 | 0.07 | 0.00 | -0.92 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,590.00 | 2.15 | 3.70 | 2.93 | 2.95 | -3.48 | -54.13% | 0.00 | 24 | 7 | 0.52 | 0.07 | 0.00 | -0.88 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,595.00 | 1.95 | 3.70 | 2.83 | 5.07 | -26.83 | -84.11% | 0.00 | 22 | 70 | 0.52 | 0.06 | 0.00 | -0.85 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,600.00 | 2.00 | 3.00 | 2.50 | 2.50 | -16.00 | -86.49% | 0.00 | 90 | 167 | 0.52 | 0.06 | 0.00 | -0.81 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,610.00 | 1.60 | 3.40 | 2.50 | 2.40 | -10.90 | -81.96% | 0.00 | 1 | 7 | 0.54 | 0.05 | 0.00 | -0.74 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,620.00 | 1.20 | 3.10 | 2.15 | 2.94 | -9.14 | -75.67% | 0.00 | 19 | 66 | 0.54 | 0.05 | 0.00 | -0.69 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,630.00 | 1.85 | 2.80 | 2.33 | 7.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.04 | 0.00 | -0.65 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,640.00 | 1.50 | 2.60 | 2.05 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.58 | 0.03 | 0.00 | -0.54 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,650.00 | 0.60 | 2.45 | 1.53 | 2.41 | -8.69 | -78.29% | 0.00 | 34 | 39 | 0.56 | 0.03 | 0.00 | -0.55 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,660.00 | 0.60 | 2.25 | 1.43 | 1.85 | -9.15 | -83.19% | 0.00 | 1 | 27 | 0.57 | 0.03 | 0.00 | -0.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,670.00 | 0.65 | 2.15 | 1.40 | 1.72 | -2.98 | -63.41% | 0.00 | 59 | 75 | 0.59 | 0.02 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,680.00 | 0.35 | 2.00 | 1.18 | 1.85 | -6.60 | -78.11% | 0.00 | 11 | 55 | 0.58 | 0.02 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,690.00 | 0.85 | 1.95 | 1.40 | 1.92 | -6.08 | -76.00% | 0.00 | 21 | 20 | 0.63 | 0.02 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,700.00 | 0.80 | 1.75 | 1.28 | 1.00 | -4.00 | -80.00% | 0.00 | 135 | 92 | 0.63 | 0.02 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,710.00 | 0.45 | 1.20 | 0.83 | 0.90 | -4.10 | -82.00% | 0.00 | 4 | 10 | 0.60 | 0.01 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,720.00 | 0.70 | 1.65 | 1.18 | 1.13 | -3.87 | -77.40% | 0.00 | 8 | 24 | 0.66 | 0.01 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,730.00 | 0.35 | 4.80 | 2.58 | 0.91 | -0.44 | -32.60% | 0.00 | 62 | 57 | 0.93 | 0.01 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,740.00 | 0.00 | 1.65 | 0.83 | 1.20 | -2.60 | -68.43% | 0.00 | 10 | 63 | 0.71 | 0.01 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,750.00 | 0.15 | 3.70 | 1.93 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.64 | 0.01 | 0.00 | -0.14 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,760.00 | 0.25 | 4.50 | 2.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.01 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,770.00 | 0.00 | 4.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,780.00 | 0.00 | 3.10 | 1.55 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,790.00 | 0.00 | 2.85 | 1.43 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,800.00 | 0.00 | 2.80 | 1.40 | 0.50 | -1.50 | -75.00% | 0.00 | 5 | 127 | 0.77 | 0.00 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,810.00 | 0.00 | 2.65 | 1.33 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,820.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,830.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 4/16/2026 3:59:57 PM EST | |||
| 1,840.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.81 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,860.00 | 0.10 | 3.50 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.85 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,880.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,900.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.93 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,000.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 2,020.00 | 0.00 | 2.65 | 1.33 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 4 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 730.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 6 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 4 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 4 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 770.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 10 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 2 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 250 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.10 | -1.27 | -92.71% | 0.00 | 6 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.10 | -1.64 | -94.26% | 0.00 | 4 | 274 | 2.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.10 | -1.49 | -93.72% | 0.00 | 2 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 2.70 | 1.35 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 258 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 2 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 2 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 2 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.72 | -0.98 | -57.65% | 0.00 | 3 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 3.30 | 1.65 | 0.10 | % | 0.00 | 6 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.10 | -3.70 | -97.37% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 4 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 6 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 4 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 955.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 4 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 965.00 | 0.00 | 4.30 | 2.15 | 9.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 0.10 | -4.10 | -97.62% | 0.00 | 2 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.10 | -6.50 | -98.49% | 0.00 | 12 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 985.00 | 0.00 | 1.15 | 0.58 | 0.10 | -3.49 | -97.22% | 0.00 | 9 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.10 | -1.94 | -95.10% | 0.00 | 8 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 995.00 | 0.00 | 4.10 | 2.05 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,005.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,055.00 | 0.00 | 0.90 | 0.45 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 8.91 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 0.15 | 0.08 | 0.07 | -10.23 | -99.32% | 0.00 | 90 | 6 | 0.68 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,085.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,090.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.95 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,095.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 4 | 0.65 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.35 | -52.24% | 0.00 | 51 | 24 | 0.73 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,105.00 | 0.00 | 1.65 | 0.83 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,110.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,115.00 | 0.00 | 1.90 | 0.95 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | -0.05 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 2.05 | 1.03 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,125.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,130.00 | 0.05 | 0.90 | 0.48 | 0.30 | -0.20 | -40.00% | 0.00 | 19 | 20 | 0.63 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 2.40 | 1.20 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.09 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 1,145.00 | 0.00 | 1.10 | 0.55 | 0.49 | -0.53 | -51.97% | 0.00 | 1 | 14 | 0.69 | 0.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,150.00 | 0.05 | 2.70 | 1.38 | 0.33 | -0.56 | -62.93% | 0.00 | 2 | 65 | 0.60 | -0.01 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,155.00 | 0.15 | 1.15 | 0.65 | 0.05 | -1.11 | -95.69% | 0.00 | 1 | 25 | 0.60 | -0.01 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | -0.01 | 0.00 | -0.15 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,165.00 | 0.00 | 3.30 | 1.65 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | -0.01 | 0.00 | -0.16 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 1.35 | 0.68 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | -0.01 | 0.00 | -0.18 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,175.00 | 0.35 | 0.70 | 0.53 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | -0.01 | 0.00 | -0.23 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 1.00 | 0.50 | 2.05 | +1.07 | +109.19% | 0.00 | 3 | 71 | 0.60 | -0.01 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,185.00 | 0.30 | 0.95 | 0.63 | 0.72 | -0.93 | -56.37% | 0.00 | 19 | 13 | 0.54 | -0.01 | 0.00 | -0.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,190.00 | 0.55 | 1.20 | 0.88 | 0.80 | -0.70 | -46.67% | 0.00 | 5 | 11 | 0.57 | -0.02 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,195.00 | 0.65 | 1.00 | 0.83 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.02 | 0.00 | -0.33 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,200.00 | 0.60 | 1.00 | 0.80 | 0.82 | -0.91 | -52.61% | 0.00 | 191 | 112 | 0.53 | -0.02 | 0.00 | -0.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,205.00 | 0.40 | 1.05 | 0.73 | 0.95 | -0.79 | -45.41% | 0.00 | 56 | 3 | 0.52 | -0.02 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,210.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.95 | -47.50% | 0.00 | 122 | 17 | 0.54 | -0.03 | 0.00 | -0.44 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,215.00 | 0.75 | 1.75 | 1.25 | 1.20 | -1.90 | -61.29% | 0.00 | 19 | 2 | 0.53 | -0.03 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,220.00 | 1.30 | 1.70 | 1.50 | 1.52 | -1.18 | -43.71% | 0.00 | 13 | 34 | 0.54 | -0.03 | 0.00 | -0.51 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,225.00 | 1.30 | 2.15 | 1.73 | 1.53 | -1.67 | -52.19% | 0.00 | 6 | 29 | 0.54 | -0.03 | 0.00 | -0.55 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,230.00 | 1.20 | 2.30 | 1.75 | 1.80 | -0.67 | -27.13% | 0.00 | 4 | 14 | 0.53 | -0.04 | 0.00 | -0.60 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,235.00 | 1.40 | 2.45 | 1.93 | 3.11 | -0.28 | -8.26% | 0.00 | 5 | 15 | 0.53 | -0.04 | 0.00 | -0.65 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,240.00 | 1.65 | 2.55 | 2.10 | 2.10 | -1.65 | -44.00% | 0.00 | 6 | 25 | 0.52 | -0.05 | 0.00 | -0.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,245.00 | 1.80 | 2.95 | 2.38 | 2.25 | -1.65 | -42.31% | 0.00 | 51 | 18 | 0.52 | -0.05 | 0.00 | -0.75 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,250.00 | 2.25 | 3.10 | 2.68 | 2.85 | -1.49 | -34.34% | 0.00 | 23 | 82 | 0.52 | -0.06 | 0.00 | -0.80 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,255.00 | 2.15 | 3.40 | 2.78 | 3.10 | +0.40 | +14.82% | 0.00 | 8 | 28 | 0.51 | -0.06 | 0.00 | -0.86 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,260.00 | 2.70 | 4.30 | 3.50 | 3.15 | -2.15 | -40.57% | 0.00 | 9 | 66 | 0.53 | -0.07 | 0.00 | -0.91 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,265.00 | 2.90 | 4.10 | 3.50 | 3.62 | -1.78 | -32.97% | 0.00 | 11 | 70 | 0.51 | -0.07 | 0.00 | -0.98 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,270.00 | 3.30 | 4.90 | 4.10 | 4.65 | -1.03 | -18.14% | 0.00 | 3 | 18 | 0.52 | -0.08 | 0.00 | -1.04 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,275.00 | 3.80 | 4.80 | 4.30 | 5.00 | -0.50 | -9.10% | 0.00 | 1 | 15 | 0.51 | -0.09 | 0.00 | -1.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,280.00 | 4.50 | 5.40 | 4.95 | 4.70 | -2.70 | -36.49% | 0.00 | 13 | 79 | 0.51 | -0.10 | 0.00 | -1.17 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,285.00 | 5.00 | 5.70 | 5.35 | 5.10 | -0.15 | -2.86% | 0.00 | 19 | 13 | 0.51 | -0.10 | 0.00 | -1.24 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,290.00 | 5.20 | 6.60 | 5.90 | 5.60 | -1.90 | -25.34% | 0.00 | 21 | 58 | 0.51 | -0.11 | 0.00 | -1.31 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,295.00 | 5.70 | 6.80 | 6.25 | 6.35 | -2.20 | -25.74% | 0.00 | 16 | 45 | 0.50 | -0.12 | 0.00 | -1.38 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,300.00 | 6.30 | 7.50 | 6.90 | 7.50 | -0.30 | -3.85% | 0.01 | 99 | 192 | 0.50 | -0.13 | 0.00 | -1.45 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,305.00 | 6.90 | 8.50 | 7.70 | 7.84 | -1.66 | -17.48% | 0.01 | 3 | 13 | 0.50 | -0.14 | 0.00 | -1.52 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,310.00 | 7.80 | 9.50 | 8.65 | 8.25 | -2.40 | -22.54% | 0.01 | 16 | 12 | 0.50 | -0.15 | 0.00 | -1.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,315.00 | 7.90 | 10.30 | 9.10 | 8.79 | -1.71 | -16.29% | 0.01 | 33 | 42 | 0.49 | -0.16 | 0.00 | -1.66 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,320.00 | 9.10 | 11.10 | 10.10 | 9.85 | +0.85 | +9.45% | 0.01 | 75 | 35 | 0.50 | -0.18 | 0.00 | -1.73 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,325.00 | 9.60 | 12.00 | 10.80 | 11.02 | -1.83 | -14.25% | 0.01 | 32 | 45 | 0.49 | -0.19 | 0.00 | -1.80 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,330.00 | 10.90 | 13.00 | 11.95 | 11.90 | -1.60 | -11.86% | 0.01 | 38 | 50 | 0.49 | -0.20 | 0.00 | -1.86 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,335.00 | 11.60 | 14.00 | 12.80 | 12.50 | -2.60 | -17.22% | 0.01 | 6 | 21 | 0.49 | -0.22 | 0.00 | -1.93 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,340.00 | 12.70 | 15.10 | 13.90 | 14.25 | +1.25 | +9.62% | 0.01 | 18 | 91 | 0.49 | -0.23 | 0.00 | -2.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,345.00 | 13.80 | 16.20 | 15.00 | 14.50 | -3.77 | -20.64% | 0.01 | 6 | 21 | 0.48 | -0.25 | 0.00 | -2.06 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,350.00 | 15.10 | 17.10 | 16.10 | 17.10 | -0.90 | -5.00% | 0.01 | 117 | 104 | 0.48 | -0.26 | 0.00 | -2.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,352.50 | 15.70 | 18.10 | 16.90 | 16.48 | -3.29 | -16.65% | 0.01 | 1 | 17 | 0.48 | -0.27 | 0.00 | -2.15 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,355.00 | 16.40 | 18.80 | 17.60 | 17.23 | -1.75 | -9.22% | 0.01 | 20 | 29 | 0.48 | -0.28 | 0.00 | -2.18 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,357.50 | 17.10 | 19.50 | 18.30 | 17.90 | -1.69 | -8.63% | 0.01 | 28 | 13 | 0.48 | -0.29 | 0.00 | -2.20 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,360.00 | 17.80 | 20.20 | 19.00 | 18.68 | -1.22 | -6.14% | 0.01 | 66 | 71 | 0.48 | -0.30 | 0.00 | -2.23 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,362.50 | 18.50 | 21.00 | 19.75 | 19.00 | -2.10 | -9.96% | 0.01 | 18 | 3 | 0.48 | -0.30 | 0.00 | -2.26 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,365.00 | 19.30 | 21.70 | 20.50 | 17.97 | -6.03 | -25.13% | 0.02 | 4 | 26 | 0.48 | -0.31 | 0.00 | -2.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,370.00 | 20.90 | 23.30 | 22.10 | 21.41 | -3.29 | -13.32% | 0.02 | 40 | 33 | 0.47 | -0.33 | 0.00 | -2.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,375.00 | 22.60 | 25.00 | 23.80 | 22.72 | +8.22 | +56.69% | 0.02 | 12 | 48 | 0.47 | -0.35 | 0.00 | -2.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,380.00 | 24.30 | 26.70 | 25.50 | 26.25 | +3.55 | +15.64% | 0.02 | 54 | 81 | 0.47 | -0.37 | 0.00 | -2.40 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,385.00 | 26.20 | 28.60 | 27.40 | 27.14 | +7.59 | +38.83% | 0.02 | 32 | 75 | 0.47 | -0.39 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,390.00 | 28.20 | 30.60 | 29.40 | 29.80 | +4.70 | +18.73% | 0.02 | 24 | 28 | 0.47 | -0.41 | 0.00 | -2.46 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,395.00 | 30.30 | 32.70 | 31.50 | 33.18 | +3.58 | +12.10% | 0.02 | 2 | 23 | 0.47 | -0.43 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,400.00 | 32.40 | 34.80 | 33.60 | 33.61 | +10.11 | +43.03% | 0.02 | 170 | 405 | 0.46 | -0.45 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,405.00 | 34.70 | 37.10 | 35.90 | 29.34 | -6.40 | -17.91% | 0.03 | 73 | 13 | 0.46 | -0.47 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,407.50 | 35.90 | 38.30 | 37.10 | 34.50 | +10.50 | +43.75% | 0.03 | 2 | 15 | 0.46 | -0.48 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,410.00 | 37.10 | 39.50 | 38.30 | 38.40 | +1.54 | +4.18% | 0.03 | 10 | 63 | 0.46 | -0.49 | 0.00 | -2.51 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,412.50 | 38.40 | 40.80 | 39.60 | 37.80 | % | 0.03 | 5 | 0 | 0.46 | -0.50 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,415.00 | 39.70 | 42.10 | 40.90 | 42.50 | +3.51 | +9.01% | 0.03 | 18 | 3 | 0.46 | -0.51 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,417.50 | 41.00 | 43.40 | 42.20 | 39.71 | +6.61 | +19.97% | 0.03 | 11 | 2 | 0.46 | -0.52 | 0.00 | -2.50 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,420.00 | 42.30 | 44.70 | 43.50 | 45.00 | +11.52 | +34.41% | 0.03 | 16 | 42 | 0.46 | -0.53 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,422.50 | 43.60 | 46.00 | 44.80 | 41.73 | -3.27 | -7.27% | 0.03 | 3 | 4 | 0.46 | -0.54 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,425.00 | 45.00 | 48.80 | 46.90 | 42.00 | +1.86 | +4.64% | 0.03 | 4 | 37 | 0.47 | -0.55 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,427.50 | 46.40 | 48.80 | 47.60 | 43.00 | -6.10 | -12.43% | 0.03 | 1 | 1 | 0.46 | -0.56 | 0.00 | -2.47 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,430.00 | 47.90 | 50.30 | 49.10 | 47.34 | +0.90 | +1.94% | 0.03 | 52 | 57 | 0.46 | -0.57 | 0.00 | -2.46 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,435.00 | 50.80 | 53.20 | 52.00 | 46.10 | -7.31 | -13.69% | 0.04 | 18 | 36 | 0.46 | -0.59 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,440.00 | 53.80 | 56.80 | 55.30 | 54.30 | +15.10 | +38.52% | 0.04 | 6 | 35 | 0.46 | -0.60 | 0.00 | -2.40 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,445.00 | 56.90 | 61.10 | 59.00 | 57.30 | +5.30 | +10.20% | 0.04 | 17 | 52 | 0.45 | -0.62 | 0.00 | -2.36 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,450.00 | 60.10 | 62.90 | 61.50 | 61.50 | +12.50 | +25.51% | 0.04 | 48 | 46 | 0.45 | -0.64 | 0.00 | -2.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,455.00 | 63.70 | 66.50 | 65.10 | 65.00 | +10.77 | +19.86% | 0.04 | 13 | 9 | 0.46 | -0.66 | 0.00 | -2.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,460.00 | 66.60 | 70.00 | 68.30 | 64.90 | +5.90 | +10.00% | 0.05 | 19 | 7 | 0.45 | -0.68 | 0.00 | -2.23 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,465.00 | 70.10 | 73.50 | 71.80 | 60.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.45 | -0.69 | 0.00 | -2.18 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,470.00 | 73.60 | 77.20 | 75.40 | 58.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.45 | -0.71 | 0.00 | -2.13 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,475.00 | 77.30 | 81.00 | 79.15 | 79.11 | +14.41 | +22.28% | 0.05 | 4 | 15 | 0.45 | -0.73 | 0.00 | -2.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,480.00 | 80.90 | 84.90 | 82.90 | 71.00 | +17.20 | +31.97% | 0.06 | 1 | 26 | 0.45 | -0.74 | 0.00 | -2.02 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,485.00 | 84.70 | 88.80 | 86.75 | 71.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.45 | -0.76 | 0.00 | -1.96 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,490.00 | 88.60 | 92.80 | 90.70 | 82.02 | +1.02 | +1.26% | 0.06 | 1 | 12 | 0.45 | -0.77 | 0.00 | -1.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,495.00 | 92.60 | 96.90 | 94.75 | 84.50 | +11.10 | +15.13% | 0.06 | 2 | 5 | 0.44 | -0.79 | 0.00 | -1.84 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,500.00 | 96.60 | 101.10 | 98.85 | 90.30 | +7.50 | +9.06% | 0.07 | 2 | 9 | 0.45 | -0.80 | 0.00 | -1.78 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,505.00 | 100.70 | 105.30 | 103.00 | 84.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.44 | -0.81 | 0.00 | -1.72 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,510.00 | 104.90 | 109.60 | 107.25 | 102.75 | +14.55 | +16.50% | 0.07 | 10 | 4 | 0.44 | -0.82 | 0.00 | -1.66 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,515.00 | 109.20 | 113.90 | 111.55 | 97.00 | +5.49 | +6.00% | 0.07 | 5 | 10 | 0.44 | -0.83 | 0.00 | -1.60 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,520.00 | 113.50 | 118.30 | 115.90 | 111.20 | +29.35 | +35.86% | 0.08 | 10 | 5 | 0.44 | -0.84 | 0.00 | -1.54 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,525.00 | 117.80 | 122.80 | 120.30 | % | 0.08 | 0 | 0 | 0.44 | -0.85 | 0.00 | -1.48 | 4/16/2026 3:59:57 PM EST | |||
| 1,530.00 | 122.20 | 127.30 | 124.75 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -0.86 | 0.00 | -1.43 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,535.00 | 126.70 | 131.80 | 129.25 | 126.00 | % | 0.08 | 1 | 0 | 0.44 | -0.87 | 0.00 | -1.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,540.00 | 131.20 | 136.40 | 133.80 | 99.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.88 | 0.00 | -1.32 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,545.00 | 135.20 | 144.50 | 139.85 | 76.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.89 | 0.00 | -1.27 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,550.00 | 139.30 | 150.10 | 144.70 | 115.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -0.89 | 0.00 | -1.22 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,555.00 | 144.00 | 155.00 | 149.50 | % | 0.10 | 0 | 0 | 0.64 | -0.90 | 0.00 | -1.17 | 4/16/2026 3:59:57 PM EST | |||
| 1,560.00 | 148.90 | 160.00 | 154.45 | % | 0.10 | 0 | 0 | 0.64 | -0.91 | 0.00 | -1.12 | 4/16/2026 3:59:57 PM EST | |||
| 1,565.00 | 153.20 | 163.20 | 158.20 | % | 0.10 | 0 | 0 | 0.60 | -0.91 | 0.00 | -1.08 | 4/16/2026 3:59:57 PM EST | |||
| 1,570.00 | 158.00 | 169.00 | 163.50 | % | 0.10 | 0 | 0 | 0.67 | -0.92 | 0.00 | -1.05 | 4/16/2026 3:59:57 PM EST | |||
| 1,575.00 | 164.00 | 174.00 | 169.00 | 197.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -0.92 | 0.00 | -0.99 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 1,580.00 | 167.00 | 179.00 | 173.00 | 98.32 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.62 | -0.93 | 0.00 | -0.95 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,585.00 | 170.40 | 184.00 | 177.20 | % | 0.11 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.92 | 4/16/2026 3:59:57 PM EST | |||
| 1,590.00 | 177.00 | 188.80 | 182.90 | 146.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.93 | 0.00 | -0.88 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,595.00 | 180.30 | 193.00 | 186.65 | 133.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | -0.94 | 0.00 | -0.85 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,600.00 | 185.10 | 198.00 | 191.55 | 148.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.73 | -0.94 | 0.00 | -0.81 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,610.00 | 194.40 | 208.00 | 201.20 | % | 0.12 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.74 | 4/16/2026 3:59:57 PM EST | |||
| 1,620.00 | 204.20 | 217.90 | 211.05 | 243.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.95 | 0.00 | -0.69 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 1,630.00 | 214.30 | 227.70 | 221.00 | % | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.65 | 4/16/2026 3:59:57 PM EST | |||
| 1,640.00 | 225.50 | 237.50 | 231.50 | % | 0.14 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.54 | 4/16/2026 3:59:57 PM EST | |||
| 1,650.00 | 235.20 | 247.40 | 241.30 | % | 0.15 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.55 | 4/16/2026 3:59:57 PM EST | |||
| 1,660.00 | 243.90 | 257.30 | 250.60 | % | 0.15 | 0 | 1 | 0.82 | -0.97 | 0.00 | -0.50 | 4/16/2026 3:59:57 PM EST | |||
| 1,670.00 | 253.50 | 267.20 | 260.35 | % | 0.16 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.43 | 4/16/2026 3:59:57 PM EST | |||
| 1,680.00 | 263.50 | 277.10 | 270.30 | % | 0.16 | 0 | 4 | 0.87 | -0.98 | 0.00 | -0.43 | 4/16/2026 3:59:57 PM EST | |||
| 1,690.00 | 275.00 | 287.10 | 281.05 | % | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.33 | 4/16/2026 3:59:57 PM EST | |||
| 1,700.00 | 281.80 | 297.10 | 289.45 | % | 0.17 | 0 | 2 | 0.90 | -0.98 | 0.00 | -0.30 | 4/16/2026 3:59:57 PM EST | |||
| 1,710.00 | 293.80 | 307.10 | 300.45 | % | 0.18 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.29 | 4/16/2026 3:59:57 PM EST | |||
| 1,720.00 | 303.70 | 317.10 | 310.40 | 418.84 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.94 | -0.99 | 0.00 | -0.24 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,730.00 | 313.30 | 327.00 | 320.15 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.24 | 4/16/2026 3:59:57 PM EST | |||
| 1,740.00 | 322.00 | 337.00 | 329.50 | % | 0.19 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 1,750.00 | 334.00 | 347.00 | 340.50 | % | 0.19 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 1,760.00 | 343.90 | 357.10 | 350.50 | 317.00 | % | 0.20 | 1 | 0 | 0.99 | -0.99 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,770.00 | 354.20 | 367.10 | 360.65 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 1,780.00 | 363.20 | 377.10 | 370.15 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 1,790.00 | 371.80 | 387.10 | 379.45 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 1,800.00 | 383.40 | 397.10 | 390.25 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.06 | 4/16/2026 3:59:57 PM EST | |||
| 1,810.00 | 394.20 | 407.10 | 400.65 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.05 | 4/16/2026 3:59:57 PM EST | |||
| 1,820.00 | 404.20 | 417.10 | 410.65 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.04 | 4/16/2026 3:59:57 PM EST | |||
| 1,830.00 | 413.10 | 427.10 | 420.10 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.04 | 4/16/2026 3:59:57 PM EST | |||
| 1,840.00 | 424.20 | 437.10 | 430.65 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 1,860.00 | 441.90 | 457.10 | 449.50 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 1,880.00 | 463.40 | 477.10 | 470.25 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 1,900.00 | 483.60 | 497.10 | 490.35 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 1,920.00 | 503.50 | 517.10 | 510.30 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,940.00 | 524.00 | 537.10 | 530.55 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,960.00 | 543.80 | 557.10 | 550.45 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,980.00 | 562.50 | 577.10 | 569.80 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,000.00 | 582.60 | 597.10 | 589.85 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,020.00 | 603.40 | 617.10 | 610.25 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST |