Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $200.10 as of 3/6/2026 5:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 150.65 | 154.85 | 152.75 | % | 3.82 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 45.00 | 145.70 | 149.90 | 147.80 | % | 3.28 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 50.00 | 140.65 | 144.90 | 142.78 | % | 2.86 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 55.00 | 135.75 | 139.85 | 137.80 | % | 2.51 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 60.00 | 130.80 | 134.90 | 132.85 | % | 2.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 65.00 | 125.80 | 129.90 | 127.85 | % | 1.97 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 70.00 | 120.90 | 125.15 | 123.03 | % | 1.76 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 75.00 | 115.95 | 120.20 | 118.08 | % | 1.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 80.00 | 111.05 | 115.25 | 113.15 | % | 1.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 85.00 | 106.10 | 110.35 | 108.23 | % | 1.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 90.00 | 101.20 | 105.35 | 103.28 | % | 1.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 95.00 | 96.30 | 100.45 | 98.38 | % | 1.04 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 100.00 | 91.45 | 95.55 | 93.50 | % | 0.94 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 105.00 | 87.25 | 90.80 | 89.03 | % | 0.85 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 110.00 | 82.50 | 85.85 | 84.18 | % | 0.77 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 115.00 | 77.80 | 80.95 | 79.38 | % | 0.69 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 120.00 | 72.10 | 76.30 | 74.20 | % | 0.62 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.07 | 3/6/2026 4:00:06 PM EST | |||
| 125.00 | 67.45 | 71.55 | 69.50 | % | 0.56 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.07 | 3/6/2026 4:00:06 PM EST | |||
| 130.00 | 62.70 | 66.90 | 64.80 | % | 0.50 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.08 | 3/6/2026 4:00:06 PM EST | |||
| 135.00 | 58.10 | 62.35 | 60.23 | % | 0.45 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.09 | 3/6/2026 4:00:06 PM EST | |||
| 140.00 | 53.55 | 57.80 | 55.68 | 59.12 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.88 | 0.90 | 0.00 | -0.11 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 145.00 | 49.85 | 53.30 | 51.58 | 54.75 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.71 | 0.89 | 0.00 | -0.12 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 45.45 | 48.95 | 47.20 | % | 0.31 | 0 | 0 | 0.69 | 0.87 | 0.00 | -0.12 | 3/6/2026 4:00:06 PM EST | |||
| 155.00 | 41.05 | 44.75 | 42.90 | % | 0.28 | 0 | 0 | 0.67 | 0.85 | 0.00 | -0.13 | 3/6/2026 4:00:06 PM EST | |||
| 160.00 | 36.85 | 40.75 | 38.80 | % | 0.24 | 0 | 0 | 0.66 | 0.82 | 0.01 | -0.14 | 3/6/2026 4:00:06 PM EST | |||
| 165.00 | 33.15 | 36.85 | 35.00 | 36.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | 0.79 | 0.01 | -0.15 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 29.50 | 33.10 | 31.30 | % | 0.18 | 0 | 0 | 0.64 | 0.75 | 0.01 | -0.16 | 3/6/2026 4:00:06 PM EST | |||
| 175.00 | 25.95 | 29.00 | 27.48 | 29.50 | % | 0.16 | 5 | 0 | 0.61 | 0.71 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 180.00 | 22.60 | 25.35 | 23.98 | % | 0.13 | 0 | 0 | 0.60 | 0.67 | 0.01 | -0.17 | 3/6/2026 4:00:06 PM EST | |||
| 185.00 | 19.45 | 22.40 | 20.93 | 26.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 0.63 | 0.01 | -0.18 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 16.45 | 20.40 | 18.43 | 18.95 | -1.45 | -7.11% | 0.10 | 8 | 3 | 0.59 | 0.58 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 15.00 | 16.70 | 15.85 | 15.80 | -2.50 | -13.67% | 0.08 | 140 | 4 | 0.59 | 0.53 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 12.30 | 15.50 | 13.90 | 13.31 | -2.14 | -13.86% | 0.07 | 63 | 22 | 0.58 | 0.48 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 9.60 | 13.25 | 11.43 | 11.33 | -2.07 | -15.45% | 0.06 | 21 | 16 | 0.57 | 0.43 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 7.45 | 11.40 | 9.43 | 9.60 | -0.65 | -6.35% | 0.04 | 19 | 1 | 0.56 | 0.38 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 215.00 | 5.80 | 9.70 | 7.75 | 8.10 | -1.35 | -14.29% | 0.04 | 9 | 2 | 0.55 | 0.34 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 4.40 | 7.75 | 6.08 | 7.25 | -0.65 | -8.23% | 0.03 | 4 | 2 | 0.55 | 0.29 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 225.00 | 4.00 | 6.80 | 5.40 | 5.20 | -0.70 | -11.87% | 0.02 | 11 | 3 | 0.54 | 0.25 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 3.20 | 5.00 | 4.10 | 4.43 | -0.05 | -1.12% | 0.02 | 10 | 7 | 0.53 | 0.21 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 235.00 | 3.00 | 4.00 | 3.50 | 3.50 | -0.25 | -6.67% | 0.01 | 12 | 4 | 0.54 | 0.18 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 1.39 | 4.90 | 3.15 | 3.00 | +0.13 | +4.53% | 0.01 | 3 | 2 | 0.54 | 0.15 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 245.00 | 1.21 | 3.15 | 2.18 | 2.98 | +0.07 | +2.41% | 0.01 | 1 | 11 | 0.51 | 0.13 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 250.00 | 0.36 | 3.00 | 1.68 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.12 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.09 | 0.00 | -0.07 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.64 | 0.08 | 0.00 | -0.06 | 3/6/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.05 | 3/6/2026 4:00:06 PM EST | |||
| 270.00 | 0.70 | 2.69 | 1.70 | 0.89 | -0.17 | -16.04% | 0.01 | 2 | 0 | 0.61 | 0.06 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 280.00 | 0.50 | 2.74 | 1.62 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 305.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 345.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.22 | 1.11 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.31 | 1.16 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.21 | % | 0.00 | 10 | 0 | 1.02 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 105.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.94 | 1.47 | 0.50 | % | 0.01 | 10 | 0 | 1.12 | -0.02 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 120.00 | 0.92 | 2.93 | 1.93 | 1.00 | % | 0.02 | 2 | 0 | 0.93 | -0.04 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 125.00 | 1.18 | 3.30 | 2.24 | 1.25 | % | 0.02 | 2 | 0 | 0.90 | -0.05 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 130.00 | 1.48 | 3.60 | 2.54 | % | 0.02 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.08 | 3/6/2026 4:00:06 PM EST | |||
| 135.00 | 1.81 | 2.85 | 2.33 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.00 | -0.09 | 3/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.39 | 4.35 | 2.37 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.11 | 3/6/2026 4:00:06 PM EST | |||
| 145.00 | 1.15 | 4.80 | 2.98 | 2.70 | +0.54 | +25.00% | 0.02 | 2 | 1 | 0.70 | -0.11 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 2.23 | 5.70 | 3.97 | 3.70 | +0.82 | +28.48% | 0.03 | 16 | 4 | 0.72 | -0.13 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 2.52 | 6.50 | 4.51 | 3.41 | % | 0.03 | 15 | 0 | 0.68 | -0.15 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 160.00 | 3.80 | 6.55 | 5.18 | 5.65 | +1.29 | +29.59% | 0.03 | 26 | 5 | 0.66 | -0.18 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 5.05 | 8.35 | 6.70 | 5.70 | +1.33 | +30.44% | 0.04 | 27 | 4 | 0.67 | -0.21 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 5.95 | 9.45 | 7.70 | 7.88 | +1.39 | +21.42% | 0.05 | 8 | 2 | 0.62 | -0.25 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 7.35 | 10.80 | 9.08 | 9.05 | +3.25 | +56.04% | 0.05 | 8 | 1 | 0.61 | -0.29 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 8.95 | 12.10 | 10.53 | 10.10 | +1.70 | +20.24% | 0.06 | 12 | 11 | 0.61 | -0.33 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 11.00 | 14.40 | 12.70 | 10.44 | -0.66 | -5.95% | 0.07 | 8 | 2 | 0.60 | -0.38 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 13.15 | 17.05 | 15.10 | 14.55 | +2.70 | +22.79% | 0.08 | 7 | 1 | 0.59 | -0.42 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 15.40 | 19.05 | 17.23 | 18.17 | +3.33 | +22.44% | 0.09 | 17 | 3 | 0.58 | -0.47 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 17.95 | 22.15 | 20.05 | 18.70 | +1.60 | +9.36% | 0.10 | 10 | 28 | 0.57 | -0.52 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 20.85 | 24.95 | 22.90 | 18.87 | +0.47 | +2.56% | 0.11 | 8 | 31 | 0.57 | -0.57 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 24.10 | 28.00 | 26.05 | 25.00 | +3.50 | +16.28% | 0.12 | 1 | 3 | 0.56 | -0.62 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 215.00 | 27.20 | 31.35 | 29.28 | 24.72 | % | 0.14 | 1 | 0 | 0.54 | -0.66 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 220.00 | 31.45 | 34.65 | 33.05 | 28.60 | -1.03 | -3.48% | 0.15 | 1 | 9 | 0.54 | -0.71 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 225.00 | 34.80 | 38.70 | 36.75 | % | 0.16 | 0 | 0 | 0.53 | -0.75 | 0.01 | -0.13 | 3/6/2026 4:00:06 PM EST | |||
| 230.00 | 38.90 | 42.90 | 40.90 | 37.12 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.52 | -0.79 | 0.01 | -0.11 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 235.00 | 43.20 | 47.20 | 45.20 | 39.71 | +2.86 | +7.77% | 0.19 | 1 | 3 | 0.51 | -0.82 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 47.60 | 51.60 | 49.60 | 45.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.49 | -0.85 | 0.01 | -0.09 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 245.00 | 52.05 | 56.05 | 54.05 | 49.00 | % | 0.22 | 30 | 0 | 0.66 | -0.87 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 250.00 | 56.70 | 60.70 | 58.70 | % | 0.23 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.08 | 3/6/2026 4:00:06 PM EST | |||
| 255.00 | 61.30 | 65.50 | 63.40 | % | 0.25 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.07 | 3/6/2026 4:00:06 PM EST | |||
| 260.00 | 66.20 | 70.25 | 68.23 | % | 0.26 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.06 | 3/6/2026 4:00:06 PM EST | |||
| 265.00 | 70.90 | 75.10 | 73.00 | % | 0.28 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.05 | 3/6/2026 4:00:06 PM EST | |||
| 270.00 | 75.75 | 79.95 | 77.85 | % | 0.29 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.05 | 3/6/2026 4:00:06 PM EST | |||
| 275.00 | 80.70 | 84.85 | 82.78 | % | 0.30 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 280.00 | 85.50 | 89.75 | 87.63 | % | 0.31 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 285.00 | 90.45 | 94.70 | 92.58 | % | 0.32 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 290.00 | 95.40 | 99.65 | 97.53 | % | 0.34 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 295.00 | 100.50 | 104.60 | 102.55 | % | 0.35 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 300.00 | 105.40 | 109.60 | 107.50 | % | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 305.00 | 110.40 | 114.60 | 112.50 | % | 0.37 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 310.00 | 115.40 | 119.60 | 117.50 | % | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 315.00 | 120.35 | 124.60 | 122.48 | % | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 320.00 | 125.40 | 129.60 | 127.50 | % | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 325.00 | 130.40 | 134.60 | 132.50 | % | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 330.00 | 135.40 | 139.60 | 137.50 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 335.00 | 140.35 | 144.60 | 142.48 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 340.00 | 145.50 | 149.60 | 147.55 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 345.00 | 150.40 | 154.60 | 152.50 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 350.00 | 155.40 | 159.55 | 157.48 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 360.00 | 165.50 | 169.60 | 167.55 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 370.00 | 175.35 | 179.55 | 177.45 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 380.00 | 185.40 | 189.55 | 187.48 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 195.40 | 199.60 | 197.50 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 400.00 | 205.40 | 209.60 | 207.50 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |