Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.80 as of 3/12/2026 11:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 5.30 | 3.70 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.00 | 1.75 | 4.80 | 3.28 | 2.70 | -0.10 | -3.58% | 3.28 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 1.50 | 1.70 | 2.85 | 2.28 | % | 1.52 | 0 | 0 | 6.58 | 0.97 | 0.08 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 1.60 | 2.50 | 2.05 | 1.65 | -0.15 | -8.34% | 1.02 | 2 | 7 | 3.57 | 0.87 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 2.50 | 0.80 | 1.65 | 1.23 | % | 0.49 | 0 | 0 | 3.00 | 0.77 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | 0.95 | 0.00 | 0.00% | 0.48 | 0 | 3 | 8.26 | 0.68 | 0.15 | -0.01 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 3.50 | 0.40 | 1.35 | 0.88 | % | 0.25 | 0 | 0 | 2.08 | 0.59 | 0.16 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.11 | 0.52 | 0.16 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 4.50 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.73 | 0.45 | 0.16 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.05 | 0.95 | 0.50 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.97 | 0.40 | 0.15 | -0.01 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 3.67 | 0.34 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.84 | 0.30 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 3.98 | 0.26 | 0.13 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.11 | 0.23 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.23 | 0.20 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.34 | 0.18 | 0.10 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.44 | 0.15 | 0.09 | -0.01 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.70 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.44 | -0.03 | 0.08 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.94 | -0.13 | 0.12 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.93 | -0.23 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 3.17 | -0.32 | 0.15 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 3.50 | 0.05 | 2.00 | 1.03 | 0.15 | 0.00 | 0.00% | 0.29 | 0 | 56 | 4.52 | -0.41 | 0.16 | -0.01 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 4.00 | 0.15 | 2.70 | 1.43 | 0.70 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.39 | -0.48 | 0.16 | -0.01 | 3/5/2026 | 3/12/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 3.10 | 1.55 | % | 0.34 | 0 | 0 | 5.31 | -0.55 | 0.16 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 5.22 | -0.60 | 0.15 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 5.50 | 0.10 | 4.00 | 2.05 | % | 0.37 | 0 | 0 | 5.40 | -0.66 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.00 | 0.95 | 4.50 | 2.73 | % | 0.46 | 0 | 0 | 5.55 | -0.70 | 0.14 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 6.50 | 0.80 | 4.90 | 2.85 | % | 0.44 | 0 | 0 | 5.42 | -0.74 | 0.13 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.00 | 1.40 | 5.40 | 3.40 | % | 0.49 | 0 | 0 | 5.55 | -0.77 | 0.12 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 3.10 | 5.00 | 4.05 | % | 0.54 | 0 | 0 | 3.57 | -0.80 | 0.11 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 8.00 | 3.70 | 5.20 | 4.45 | % | 0.56 | 0 | 0 | 3.00 | -0.82 | 0.10 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 8.50 | 4.10 | 5.90 | 5.00 | % | 0.59 | 0 | 0 | 3.56 | -0.85 | 0.09 | -0.01 | 3/12/2026 4:00:08 PM EST |