Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $218.75 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 93.10 | 96.90 | 95.00 | 97.93 | 0.00 | 0.00% | 0.79 | 0 | 24 | 2.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:46 PM EST |
| 125.00 | 88.10 | 91.90 | 90.00 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 130.00 | 83.10 | 86.90 | 85.00 | % | 0.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 135.00 | 78.10 | 81.80 | 79.95 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 140.00 | 73.10 | 76.30 | 74.70 | % | 0.53 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 145.00 | 68.00 | 71.30 | 69.65 | % | 0.48 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 150.00 | 63.00 | 66.30 | 64.65 | 66.52 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 155.00 | 58.10 | 61.00 | 59.55 | % | 0.38 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 160.00 | 53.10 | 56.70 | 54.90 | 54.27 | +4.74 | +9.57% | 0.34 | 2 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 165.00 | 48.20 | 51.40 | 49.80 | 39.35 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:46 PM EST |
| 170.00 | 43.20 | 46.20 | 44.70 | 44.79 | -0.41 | -0.91% | 0.26 | 2 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 175.00 | 38.30 | 41.00 | 39.65 | 17.30 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.95 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/16/2026 3:59:46 PM EST |
| 177.50 | 35.80 | 39.00 | 37.40 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:46 PM EST | |||
| 180.00 | 33.30 | 36.50 | 34.90 | 15.69 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.04 | 3/26/2026 | 4/16/2026 3:59:46 PM EST |
| 182.50 | 30.90 | 34.00 | 32.45 | 32.05 | % | 0.18 | 1 | 0 | 0.89 | 0.99 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:46 PM EST | |
| 185.00 | 28.40 | 31.60 | 30.00 | 29.84 | -2.26 | -7.04% | 0.16 | 1 | 28 | 0.86 | 0.98 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 187.50 | 26.00 | 29.10 | 27.55 | % | 0.15 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.12 | 4/16/2026 3:59:46 PM EST | |||
| 190.00 | 23.60 | 26.40 | 25.00 | 30.45 | 0.00 | 0.00% | 0.13 | 0 | 104 | 0.71 | 0.96 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 192.50 | 21.30 | 24.30 | 22.80 | % | 0.12 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.16 | 4/16/2026 3:59:46 PM EST | |||
| 195.00 | 18.90 | 22.10 | 20.50 | 24.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.70 | 0.91 | 0.01 | -0.20 | 4/13/2026 | 4/16/2026 3:59:46 PM EST |
| 197.50 | 16.70 | 19.90 | 18.30 | 18.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | 0.88 | 0.01 | -0.24 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 200.00 | 14.50 | 17.70 | 16.10 | 21.63 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.64 | 0.85 | 0.01 | -0.27 | 4/14/2026 | 4/16/2026 3:59:46 PM EST |
| 202.50 | 12.50 | 15.00 | 13.75 | % | 0.07 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.30 | 4/16/2026 3:59:46 PM EST | |||
| 205.00 | 11.00 | 12.90 | 11.95 | 12.05 | -4.48 | -27.11% | 0.06 | 1 | 13 | 0.42 | 0.77 | 0.02 | -0.33 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 207.50 | 10.00 | 11.30 | 10.65 | 10.16 | -5.59 | -35.50% | 0.05 | 2 | 9 | 0.48 | 0.71 | 0.02 | -0.36 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 210.00 | 8.80 | 9.30 | 9.05 | 8.20 | -5.02 | -37.98% | 0.04 | 5 | 46 | 0.48 | 0.65 | 0.02 | -0.38 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 212.50 | 6.30 | 7.70 | 7.00 | 7.25 | -1.25 | -14.71% | 0.03 | 5 | 2 | 0.47 | 0.59 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 215.00 | 5.80 | 6.30 | 6.05 | 5.50 | -2.03 | -26.96% | 0.03 | 18 | 30 | 0.46 | 0.52 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 217.50 | 3.90 | 5.10 | 4.50 | 4.60 | -0.45 | -8.92% | 0.02 | 10 | 26 | 0.46 | 0.45 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 220.00 | 3.60 | 4.00 | 3.80 | 3.70 | -0.68 | -15.53% | 0.02 | 32 | 100 | 0.46 | 0.39 | 0.03 | -0.36 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 222.50 | 2.50 | 3.20 | 2.85 | 2.75 | -0.55 | -16.67% | 0.01 | 6 | 14 | 0.45 | 0.32 | 0.03 | -0.33 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 225.00 | 2.00 | 2.45 | 2.23 | 2.04 | -1.27 | -38.37% | 0.01 | 10 | 53 | 0.45 | 0.26 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 227.50 | 1.50 | 1.85 | 1.68 | 1.60 | -0.40 | -20.00% | 0.01 | 9 | 5 | 0.45 | 0.21 | 0.02 | -0.26 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 230.00 | 0.85 | 1.30 | 1.08 | 1.20 | -0.38 | -24.06% | 0.00 | 49 | 138 | 0.43 | 0.16 | 0.02 | -0.22 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 232.50 | 0.60 | 1.05 | 0.83 | 0.86 | -1.54 | -64.17% | 0.00 | 6 | 5 | 0.43 | 0.12 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 235.00 | 0.25 | 0.80 | 0.53 | 0.65 | -0.57 | -46.73% | 0.00 | 1 | 82 | 0.42 | 0.09 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 237.50 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.07 | 0.01 | -0.11 | 4/14/2026 | 4/16/2026 3:59:46 PM EST |
| 240.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.68 | -69.39% | 0.00 | 27 | 296 | 0.46 | 0.05 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.01 | -0.06 | 4/16/2026 3:59:46 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.02 | 0.00 | -0.05 | 4/13/2026 | 4/16/2026 3:59:46 PM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.03 | 4/16/2026 3:59:46 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/16/2026 3:59:46 PM EST |
| 252.50 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:46 PM EST | |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/16/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.02 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:46 PM EST |
| 177.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.85 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 182.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.08 | 4/16/2026 3:59:46 PM EST | |||
| 185.00 | 0.20 | 0.75 | 0.48 | 0.25 | -0.06 | -19.36% | 0.00 | 12 | 88 | 0.64 | -0.02 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 187.50 | 0.05 | 0.80 | 0.43 | 0.35 | -0.12 | -25.54% | 0.00 | 1 | 15 | 0.57 | -0.03 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.05 | -9.10% | 0.00 | 2 | 85 | 0.65 | -0.04 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.06 | 0.01 | -0.16 | 4/8/2026 | 4/16/2026 3:59:46 PM EST |
| 195.00 | 0.10 | 1.05 | 0.58 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.46 | -0.09 | 0.01 | -0.20 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 197.50 | 0.05 | 1.40 | 0.73 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.42 | -0.12 | 0.01 | -0.24 | 4/15/2026 | 4/16/2026 3:59:46 PM EST |
| 200.00 | 0.30 | 1.80 | 1.05 | 1.62 | +0.09 | +5.89% | 0.01 | 13 | 107 | 0.42 | -0.15 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 202.50 | 1.60 | 2.10 | 1.85 | 1.85 | -0.35 | -15.91% | 0.01 | 26 | 95 | 0.51 | -0.19 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 205.00 | 2.15 | 2.65 | 2.40 | 2.36 | -0.64 | -21.34% | 0.01 | 5 | 67 | 0.50 | -0.23 | 0.02 | -0.33 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 207.50 | 2.85 | 3.30 | 3.08 | 2.95 | -1.35 | -31.40% | 0.01 | 6 | 30 | 0.50 | -0.29 | 0.02 | -0.36 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 210.00 | 3.60 | 4.00 | 3.80 | 3.78 | -0.82 | -17.83% | 0.02 | 29 | 78 | 0.49 | -0.35 | 0.02 | -0.38 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 212.50 | 4.00 | 5.00 | 4.50 | 5.20 | -0.55 | -9.57% | 0.02 | 6 | 14 | 0.48 | -0.41 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 215.00 | 5.70 | 6.20 | 5.95 | 5.90 | -0.70 | -10.61% | 0.03 | 62 | 41 | 0.48 | -0.48 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 217.50 | 6.60 | 7.80 | 7.20 | 7.60 | +2.32 | +43.94% | 0.03 | 1 | 257 | 0.49 | -0.55 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 220.00 | 8.40 | 9.10 | 8.75 | 9.10 | +1.50 | +19.74% | 0.04 | 2 | 8 | 0.48 | -0.61 | 0.03 | -0.36 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 222.50 | 9.80 | 11.00 | 10.40 | 7.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.68 | 0.03 | -0.33 | 4/14/2026 | 4/16/2026 3:59:46 PM EST |
| 225.00 | 11.70 | 12.70 | 12.20 | 12.50 | -0.79 | -5.95% | 0.05 | 2 | 7 | 0.47 | -0.74 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 227.50 | 12.70 | 15.30 | 14.00 | % | 0.06 | 0 | 0 | 0.42 | -0.79 | 0.02 | -0.26 | 4/16/2026 3:59:46 PM EST | |||
| 230.00 | 14.30 | 17.40 | 15.85 | 18.28 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.60 | -0.84 | 0.02 | -0.22 | 4/8/2026 | 4/16/2026 3:59:46 PM EST |
| 232.50 | 16.40 | 20.10 | 18.25 | % | 0.08 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.18 | 4/16/2026 3:59:46 PM EST | |||
| 235.00 | 18.70 | 22.40 | 20.55 | 21.30 | -29.80 | -58.32% | 0.09 | 1 | 1 | 0.70 | -0.91 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:46 PM EST |
| 237.50 | 21.00 | 24.70 | 22.85 | % | 0.10 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.11 | 4/16/2026 3:59:46 PM EST | |||
| 240.00 | 23.40 | 27.00 | 25.20 | 26.11 | % | 0.10 | 1 | 16 | 0.75 | -0.95 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:46 PM EST | |
| 242.50 | 25.90 | 29.30 | 27.60 | % | 0.11 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.06 | 4/16/2026 3:59:46 PM EST | |||
| 245.00 | 28.20 | 31.90 | 30.05 | % | 0.12 | 0 | 1 | 0.82 | -0.98 | 0.00 | -0.05 | 4/16/2026 3:59:46 PM EST | |||
| 247.50 | 30.60 | 34.40 | 32.50 | % | 0.13 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 4/16/2026 3:59:46 PM EST | |||
| 250.00 | 33.80 | 36.60 | 35.20 | % | 0.14 | 0 | 10 | 0.86 | -0.99 | 0.00 | -0.02 | 4/16/2026 3:59:46 PM EST | |||
| 252.50 | 35.60 | 39.50 | 37.55 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 4/16/2026 3:59:46 PM EST | |||
| 255.00 | 38.10 | 42.10 | 40.10 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:46 PM EST | |||
| 260.00 | 43.30 | 46.90 | 45.10 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 265.00 | 48.30 | 51.90 | 50.10 | 73.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:46 PM EST |
| 270.00 | 53.30 | 56.90 | 55.10 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 275.00 | 58.30 | 61.80 | 60.05 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 280.00 | 63.30 | 66.60 | 64.95 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 285.00 | 68.30 | 71.80 | 70.05 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 290.00 | 73.30 | 76.80 | 75.05 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 295.00 | 78.30 | 81.80 | 80.05 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 300.00 | 83.30 | 86.80 | 85.05 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 305.00 | 88.30 | 91.90 | 90.10 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 310.00 | 93.30 | 96.90 | 95.10 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 315.00 | 98.30 | 101.90 | 100.10 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 320.00 | 103.30 | 106.90 | 105.10 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST | |||
| 340.00 | 123.30 | 126.90 | 125.10 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:46 PM EST |