Options Chain for ADOBE INC COM (ADBE) - $271.55 as of 3/12/2026 7:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 126.00 | 135.00 | 130.50 | % | 0.93 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 145.00 | 121.00 | 130.00 | 125.50 | % | 0.87 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 150.00 | 116.00 | 125.00 | 120.50 | % | 0.80 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 155.00 | 111.70 | 120.25 | 115.98 | % | 0.75 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 160.00 | 106.80 | 115.35 | 111.08 | % | 0.69 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 165.00 | 101.90 | 110.45 | 106.18 | % | 0.64 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 170.00 | 97.85 | 104.70 | 101.28 | 103.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 175.00 | 92.60 | 100.65 | 96.63 | 98.70 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.13 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 180.00 | 87.75 | 95.80 | 91.78 | 93.90 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.07 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 185.00 | 82.95 | 91.00 | 86.98 | 89.10 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.02 | 0.99 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 190.00 | 77.95 | 86.00 | 81.98 | 84.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.96 | 0.98 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 195.00 | 73.65 | 80.10 | 76.88 | % | 0.39 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.05 | 3/12/2026 3:59:56 PM EST | |||
| 200.00 | 68.65 | 76.75 | 72.70 | % | 0.36 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.07 | 3/12/2026 3:59:56 PM EST | |||
| 205.00 | 63.95 | 72.00 | 67.98 | % | 0.33 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.08 | 3/12/2026 3:59:56 PM EST | |||
| 210.00 | 59.85 | 67.50 | 63.68 | 65.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.83 | 0.93 | 0.00 | -0.09 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 215.00 | 55.10 | 62.95 | 59.03 | % | 0.27 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.11 | 3/12/2026 3:59:56 PM EST | |||
| 220.00 | 50.40 | 57.15 | 53.78 | 67.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.72 | 0.89 | 0.00 | -0.12 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 225.00 | 46.10 | 54.25 | 50.18 | 59.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.54 | 0.87 | 0.00 | -0.13 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 230.00 | 41.90 | 50.00 | 45.95 | 55.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | 0.84 | 0.01 | -0.15 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 235.00 | 37.65 | 46.00 | 41.83 | 50.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | 0.81 | 0.01 | -0.17 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 240.00 | 35.00 | 42.25 | 38.63 | 38.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.56 | 0.78 | 0.01 | -0.18 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 245.00 | 29.05 | 39.00 | 34.03 | 43.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.75 | 0.01 | -0.20 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 250.00 | 26.05 | 36.00 | 31.03 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | 0.71 | 0.01 | -0.21 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 255.00 | 23.25 | 31.80 | 27.53 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.22 | 3/12/2026 3:59:56 PM EST | |||
| 260.00 | 21.90 | 27.20 | 24.55 | 25.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | 0.63 | 0.01 | -0.22 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 265.00 | 17.90 | 26.00 | 21.95 | 22.35 | -0.12 | -0.54% | 0.08 | 2 | 0 | 0.50 | 0.59 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 270.00 | 15.30 | 20.80 | 18.05 | 19.40 | -1.10 | -5.37% | 0.07 | 14 | 2 | 0.47 | 0.55 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 275.00 | 12.50 | 20.90 | 16.70 | 16.15 | -0.35 | -2.13% | 0.06 | 41 | 5 | 0.47 | 0.50 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 280.00 | 11.00 | 17.00 | 14.00 | 14.00 | -3.39 | -19.50% | 0.05 | 8 | 5 | 0.50 | 0.46 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 285.00 | 8.50 | 16.70 | 12.60 | 14.91 | -1.89 | -11.25% | 0.04 | 1 | 8 | 0.46 | 0.42 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 290.00 | 7.35 | 13.30 | 10.33 | 10.50 | -0.80 | -7.08% | 0.04 | 4 | 32 | 0.46 | 0.38 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 295.00 | 6.10 | 11.80 | 8.95 | 9.00 | -0.07 | -0.78% | 0.03 | 10 | 5 | 0.47 | 0.34 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 300.00 | 5.30 | 8.20 | 6.75 | 6.86 | -1.64 | -19.30% | 0.02 | 3 | 11 | 0.44 | 0.30 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 305.00 | 3.75 | 10.95 | 7.35 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.49 | 0.26 | 0.01 | -0.18 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 310.00 | 3.00 | 9.90 | 6.45 | 4.91 | -3.74 | -43.24% | 0.02 | 6 | 9 | 0.49 | 0.23 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 315.00 | 2.04 | 6.60 | 4.32 | 4.40 | +0.53 | +13.70% | 0.01 | 3 | 3 | 0.45 | 0.20 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 320.00 | 1.30 | 6.95 | 4.13 | 3.77 | -0.23 | -5.75% | 0.01 | 4 | 20 | 0.46 | 0.18 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 325.00 | 0.71 | 7.60 | 4.16 | 3.58 | -1.80 | -33.46% | 0.01 | 1 | 2 | 0.48 | 0.15 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 330.00 | 1.08 | 4.75 | 2.92 | 4.75 | % | 0.01 | 9 | 0 | 0.50 | 0.13 | 0.00 | -0.12 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 335.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.00 | -0.11 | 3/12/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.00 | -0.09 | 3/12/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | 1.56 | -0.31 | -16.58% | 0.01 | 2 | 3 | 0.65 | 0.08 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 350.00 | 1.00 | 2.34 | 1.67 | 1.20 | -0.20 | -14.29% | 0.00 | 18 | 2 | 0.49 | 0.08 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.06 | 0.00 | -0.06 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | 0.05 | 0.00 | -0.05 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.04 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 375.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | 0.02 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 4.70 | 2.35 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.45 | 2.23 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.45 | 2.23 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.50 | 2.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.93 | -0.02 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.05 | 3/12/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.04 | 0.00 | -0.07 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.05 | 0.00 | -0.08 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.94 | +0.05 | +2.65% | 0.01 | 17 | 6 | 0.73 | -0.07 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 3.00 | 1.50 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.08 | 0.00 | -0.11 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 220.00 | 0.49 | 7.50 | 4.00 | % | 0.02 | 0 | 0 | 0.55 | -0.11 | 0.00 | -0.12 | 3/12/2026 3:59:56 PM EST | |||
| 225.00 | 1.22 | 5.45 | 3.34 | 3.35 | -0.35 | -9.46% | 0.01 | 2 | 8 | 0.50 | -0.13 | 0.00 | -0.13 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 230.00 | 0.64 | 9.05 | 4.85 | 4.20 | -0.46 | -9.88% | 0.02 | 3 | 1 | 0.51 | -0.16 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 235.00 | 4.95 | 5.85 | 5.40 | 5.58 | +0.16 | +2.96% | 0.02 | 14 | 3 | 0.52 | -0.19 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 240.00 | 4.25 | 7.25 | 5.75 | 6.67 | +0.25 | +3.90% | 0.02 | 16 | 14 | 0.48 | -0.22 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 245.00 | 6.10 | 10.55 | 8.33 | 8.05 | +0.26 | +3.34% | 0.03 | 3 | 25 | 0.52 | -0.25 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 250.00 | 8.50 | 10.05 | 9.28 | 9.09 | 0.00 | 0.00% | 0.04 | 3 | 5 | 0.50 | -0.29 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 255.00 | 10.30 | 11.85 | 11.08 | 10.84 | +0.26 | +2.46% | 0.04 | 5 | 3 | 0.50 | -0.33 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 260.00 | 10.65 | 15.80 | 13.23 | 13.05 | +0.60 | +4.82% | 0.05 | 2 | 1 | 0.50 | -0.37 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 265.00 | 13.50 | 17.15 | 15.33 | 15.30 | +2.07 | +15.65% | 0.06 | 24 | 5 | 0.50 | -0.41 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 270.00 | 13.80 | 21.50 | 17.65 | 17.60 | +0.59 | +3.47% | 0.07 | 13 | 1 | 0.51 | -0.45 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 275.00 | 19.10 | 21.90 | 20.50 | 20.50 | +1.40 | +7.33% | 0.07 | 2 | 4 | 0.50 | -0.50 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 280.00 | 19.25 | 24.85 | 22.05 | 17.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.54 | 0.01 | -0.22 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 285.00 | 23.75 | 27.75 | 25.75 | 25.74 | % | 0.09 | 1 | 0 | 0.48 | -0.58 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:56 PM EST | |
| 290.00 | 26.90 | 31.60 | 29.25 | 27.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.49 | -0.62 | 0.01 | -0.21 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 295.00 | 28.95 | 37.35 | 33.15 | % | 0.11 | 0 | 0 | 0.49 | -0.66 | 0.01 | -0.20 | 3/12/2026 3:59:56 PM EST | |||
| 300.00 | 32.00 | 42.00 | 37.00 | 34.03 | +0.13 | +0.39% | 0.12 | 1 | 4 | 0.49 | -0.70 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 305.00 | 35.10 | 45.00 | 40.05 | % | 0.13 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.18 | 3/12/2026 3:59:56 PM EST | |||
| 310.00 | 39.05 | 49.00 | 44.03 | % | 0.14 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.17 | 3/12/2026 3:59:56 PM EST | |||
| 315.00 | 44.45 | 50.05 | 47.25 | % | 0.15 | 0 | 0 | 0.55 | -0.80 | 0.01 | -0.15 | 3/12/2026 3:59:56 PM EST | |||
| 320.00 | 48.75 | 56.85 | 52.80 | 51.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.65 | -0.82 | 0.01 | -0.14 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 325.00 | 53.15 | 60.20 | 56.68 | 56.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.62 | -0.85 | 0.01 | -0.13 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 330.00 | 57.65 | 65.95 | 61.80 | 61.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.12 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 335.00 | 62.30 | 70.70 | 66.50 | % | 0.20 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.11 | 3/12/2026 3:59:56 PM EST | |||
| 340.00 | 68.35 | 73.65 | 71.00 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.09 | 3/12/2026 3:59:56 PM EST | |||
| 345.00 | 73.10 | 78.40 | 75.75 | % | 0.22 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.08 | 3/12/2026 3:59:56 PM EST | |||
| 350.00 | 76.50 | 84.90 | 80.70 | % | 0.23 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.08 | 3/12/2026 3:59:56 PM EST | |||
| 355.00 | 82.90 | 88.05 | 85.48 | % | 0.24 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.06 | 3/12/2026 3:59:56 PM EST | |||
| 360.00 | 86.20 | 94.25 | 90.23 | 88.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.74 | -0.95 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 365.00 | 91.10 | 99.50 | 95.30 | % | 0.26 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 370.00 | 96.05 | 103.15 | 99.60 | % | 0.27 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 375.00 | 101.00 | 109.40 | 105.20 | % | 0.28 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 3/12/2026 3:59:56 PM EST | |||
| 380.00 | 107.35 | 112.65 | 110.00 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 3/12/2026 3:59:56 PM EST | |||
| 385.00 | 110.90 | 119.15 | 115.03 | % | 0.30 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST | |||
| 390.00 | 116.90 | 123.50 | 120.20 | % | 0.31 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 3/12/2026 3:59:56 PM EST |