Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $215.00 as of 3/6/2026 7:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 93.50 | 98.30 | 95.90 | 96.00 | % | 0.80 | 1 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 125.00 | 88.40 | 93.40 | 90.90 | % | 0.73 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 130.00 | 83.60 | 88.30 | 85.95 | % | 0.66 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 135.00 | 78.70 | 83.40 | 81.05 | % | 0.60 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 140.00 | 74.00 | 78.50 | 76.25 | % | 0.54 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 145.00 | 69.00 | 73.70 | 71.35 | % | 0.49 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 150.00 | 64.00 | 68.90 | 66.45 | % | 0.44 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 155.00 | 59.40 | 64.20 | 61.80 | % | 0.40 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 160.00 | 54.70 | 59.50 | 57.10 | % | 0.36 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 165.00 | 50.20 | 55.00 | 52.60 | % | 0.32 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 170.00 | 45.70 | 50.50 | 48.10 | % | 0.28 | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 175.00 | 41.40 | 46.00 | 43.70 | % | 0.25 | 0 | 0 | 0.56 | 0.87 | 0.00 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 180.00 | 37.00 | 41.90 | 39.45 | % | 0.22 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 185.00 | 33.00 | 37.80 | 35.40 | % | 0.19 | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.11 | 3/6/2026 3:59:52 PM EST | |||
| 190.00 | 29.00 | 34.00 | 31.50 | % | 0.17 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 195.00 | 25.50 | 30.30 | 27.90 | % | 0.14 | 0 | 0 | 0.54 | 0.75 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 200.00 | 22.00 | 27.00 | 24.50 | % | 0.12 | 0 | 0 | 0.53 | 0.70 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 205.00 | 18.50 | 23.50 | 21.00 | % | 0.10 | 0 | 0 | 0.51 | 0.66 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 210.00 | 15.50 | 20.50 | 18.00 | % | 0.09 | 0 | 0 | 0.50 | 0.61 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 215.00 | 13.00 | 17.90 | 15.45 | % | 0.07 | 0 | 0 | 0.48 | 0.55 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 220.00 | 10.50 | 15.50 | 13.00 | % | 0.06 | 0 | 0 | 0.48 | 0.50 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 225.00 | 8.50 | 13.30 | 10.90 | % | 0.05 | 0 | 0 | 0.48 | 0.45 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 230.00 | 6.60 | 11.50 | 9.05 | % | 0.04 | 0 | 0 | 0.48 | 0.40 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 235.00 | 5.00 | 10.00 | 7.50 | % | 0.03 | 0 | 0 | 0.47 | 0.35 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 240.00 | 3.50 | 8.50 | 6.00 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 245.00 | 2.50 | 6.70 | 4.60 | % | 0.02 | 0 | 0 | 0.46 | 0.26 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 250.00 | 1.60 | 6.20 | 3.90 | % | 0.02 | 0 | 0 | 0.48 | 0.23 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 255.00 | 1.30 | 5.00 | 3.15 | 2.75 | % | 0.01 | 2 | 0 | 0.48 | 0.20 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 260.00 | 1.55 | 4.20 | 2.88 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.01 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 265.00 | 1.05 | 5.00 | 3.03 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.01 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 270.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.01 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 275.00 | 0.60 | 4.80 | 2.70 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 280.00 | 0.45 | 4.80 | 2.63 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.05 | 3/6/2026 3:59:52 PM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.04 | 3/6/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.04 | 3/6/2026 3:59:52 PM EST | |||
| 305.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.02 | 3/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 155.00 | 0.65 | 4.80 | 2.73 | % | 0.02 | 0 | 0 | 0.69 | -0.07 | 0.00 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 160.00 | 0.95 | 4.80 | 2.88 | % | 0.02 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 165.00 | 1.15 | 4.80 | 2.98 | % | 0.02 | 0 | 0 | 0.65 | -0.09 | 0.00 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 170.00 | 1.80 | 5.50 | 3.65 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.00 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 175.00 | 2.25 | 6.00 | 4.13 | % | 0.02 | 0 | 0 | 0.61 | -0.13 | 0.00 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 180.00 | 2.95 | 7.90 | 5.43 | % | 0.03 | 0 | 0 | 0.59 | -0.16 | 0.01 | -0.10 | 3/6/2026 3:59:52 PM EST | |||
| 185.00 | 3.00 | 7.50 | 5.25 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.11 | 3/6/2026 3:59:52 PM EST | |||
| 190.00 | 4.00 | 9.00 | 6.50 | 4.92 | % | 0.03 | 2 | 0 | 0.53 | -0.22 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 195.00 | 5.50 | 10.30 | 7.90 | % | 0.04 | 0 | 0 | 0.54 | -0.25 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 200.00 | 7.00 | 11.90 | 9.45 | % | 0.05 | 0 | 0 | 0.52 | -0.30 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 205.00 | 8.60 | 13.50 | 11.05 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 210.00 | 10.70 | 15.50 | 13.10 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 215.00 | 13.00 | 18.00 | 15.50 | % | 0.07 | 0 | 0 | 0.48 | -0.45 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 220.00 | 15.70 | 20.50 | 18.10 | % | 0.08 | 0 | 0 | 0.48 | -0.50 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 225.00 | 18.60 | 23.50 | 21.05 | % | 0.09 | 0 | 0 | 0.48 | -0.55 | 0.01 | -0.15 | 3/6/2026 3:59:52 PM EST | |||
| 230.00 | 21.50 | 26.50 | 24.00 | % | 0.10 | 0 | 0 | 0.47 | -0.60 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 235.00 | 25.00 | 30.00 | 27.50 | % | 0.12 | 0 | 0 | 0.47 | -0.65 | 0.01 | -0.14 | 3/6/2026 3:59:52 PM EST | |||
| 240.00 | 28.50 | 33.50 | 31.00 | % | 0.13 | 0 | 0 | 0.47 | -0.70 | 0.01 | -0.13 | 3/6/2026 3:59:52 PM EST | |||
| 245.00 | 32.50 | 37.50 | 35.00 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 250.00 | 36.50 | 41.40 | 38.95 | % | 0.16 | 0 | 0 | 0.45 | -0.77 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 255.00 | 41.00 | 45.90 | 43.45 | % | 0.17 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.11 | 3/6/2026 3:59:52 PM EST | |||
| 260.00 | 45.00 | 49.00 | 47.00 | 47.40 | % | 0.18 | 1 | 0 | 0.44 | -0.83 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 265.00 | 49.50 | 54.50 | 52.00 | % | 0.20 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.09 | 3/6/2026 3:59:52 PM EST | |||
| 270.00 | 54.00 | 57.50 | 55.75 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.01 | -0.08 | 3/6/2026 3:59:52 PM EST | |||
| 275.00 | 59.00 | 63.60 | 61.30 | % | 0.22 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 280.00 | 63.60 | 68.40 | 66.00 | % | 0.24 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 285.00 | 68.50 | 73.20 | 70.85 | % | 0.25 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 290.00 | 73.20 | 78.00 | 75.60 | % | 0.26 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.05 | 3/6/2026 3:59:52 PM EST | |||
| 295.00 | 78.10 | 82.90 | 80.50 | % | 0.27 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.04 | 3/6/2026 3:59:52 PM EST | |||
| 300.00 | 83.00 | 87.80 | 85.40 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.04 | 3/6/2026 3:59:52 PM EST | |||
| 305.00 | 88.00 | 92.70 | 90.35 | % | 0.30 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 310.00 | 93.00 | 97.80 | 95.40 | % | 0.31 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST |