Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $126.14 as of 4/10/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.60 | 54.60 | 52.60 | % | 0.75 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:47 PM EST | |||
| 75.00 | 45.50 | 49.70 | 47.60 | % | 0.63 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:47 PM EST | |||
| 80.00 | 41.10 | 44.50 | 42.80 | 28.52 | 0.00 | 0.00% | 0.53 | 0 | 74 | 2.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:47 PM EST |
| 85.00 | 35.90 | 39.50 | 37.70 | % | 0.44 | 0 | 50 | 2.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:47 PM EST | |||
| 90.00 | 31.00 | 34.60 | 32.80 | 19.17 | 0.00 | 0.00% | 0.36 | 0 | 74 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:47 PM EST |
| 95.00 | 26.20 | 29.60 | 27.90 | % | 0.29 | 0 | 50 | 1.70 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:47 PM EST | |||
| 97.00 | 23.90 | 27.90 | 25.90 | % | 0.27 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:47 PM EST | |||
| 98.00 | 22.80 | 26.90 | 24.85 | 27.58 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.58 | 0.98 | 0.00 | -0.03 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 99.00 | 22.00 | 25.70 | 23.85 | 25.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.53 | 0.98 | 0.00 | -0.04 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 100.00 | 21.30 | 24.70 | 23.00 | 22.10 | -0.90 | -3.92% | 0.23 | 95 | 263 | 1.48 | 0.97 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 101.00 | 20.00 | 23.90 | 21.95 | % | 0.22 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.06 | 4/16/2026 3:59:47 PM EST | |||
| 102.00 | 19.00 | 22.90 | 20.95 | % | 0.21 | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.08 | 4/16/2026 3:59:47 PM EST | |||
| 103.00 | 18.10 | 22.00 | 20.05 | % | 0.19 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.09 | 4/16/2026 3:59:47 PM EST | |||
| 104.00 | 17.10 | 21.00 | 19.05 | % | 0.18 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.11 | 4/16/2026 3:59:47 PM EST | |||
| 105.00 | 16.50 | 20.00 | 18.25 | 20.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.30 | 0.92 | 0.01 | -0.12 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 106.00 | 15.30 | 19.20 | 17.25 | % | 0.16 | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.14 | 4/16/2026 3:59:47 PM EST | |||
| 107.00 | 14.40 | 18.30 | 16.35 | % | 0.15 | 0 | 0 | 1.24 | 0.89 | 0.01 | -0.16 | 4/16/2026 3:59:47 PM EST | |||
| 108.00 | 13.40 | 17.40 | 15.40 | 20.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.24 | 0.88 | 0.01 | -0.18 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 109.00 | 12.70 | 16.50 | 14.60 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.19 | 0.86 | 0.02 | -0.18 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 110.00 | 12.10 | 15.70 | 13.90 | 14.40 | +0.09 | +0.63% | 0.13 | 1 | 57 | 1.17 | 0.84 | 0.02 | -0.20 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 111.00 | 11.40 | 14.90 | 13.15 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | 0.82 | 0.02 | -0.23 | 4/13/2026 | 4/16/2026 3:59:47 PM EST |
| 112.00 | 10.60 | 14.20 | 12.40 | % | 0.11 | 0 | 0 | 0.74 | 0.80 | 0.02 | -0.25 | 4/16/2026 3:59:47 PM EST | |||
| 113.00 | 10.00 | 13.40 | 11.70 | 11.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | 0.78 | 0.02 | -0.26 | 4/1/2026 | 4/16/2026 3:59:47 PM EST |
| 114.00 | 9.30 | 12.90 | 11.10 | % | 0.10 | 0 | 0 | 0.81 | 0.75 | 0.02 | -0.28 | 4/16/2026 3:59:47 PM EST | |||
| 115.00 | 8.70 | 12.40 | 10.55 | 13.95 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.84 | 0.72 | 0.02 | -0.30 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 116.00 | 8.20 | 11.80 | 10.00 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.86 | 0.70 | 0.02 | -0.33 | 4/8/2026 | 4/16/2026 3:59:47 PM EST |
| 117.00 | 7.50 | 11.30 | 9.40 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | 0.67 | 0.02 | -0.34 | 3/30/2026 | 4/16/2026 3:59:47 PM EST |
| 118.00 | 7.00 | 10.90 | 8.95 | 8.54 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | 0.64 | 0.02 | -0.36 | 4/9/2026 | 4/16/2026 3:59:47 PM EST |
| 119.00 | 6.80 | 9.90 | 8.35 | % | 0.07 | 0 | 0 | 0.89 | 0.62 | 0.02 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 120.00 | 6.40 | 9.60 | 8.00 | 9.94 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.92 | 0.59 | 0.02 | -0.39 | 4/13/2026 | 4/16/2026 3:59:47 PM EST |
| 121.00 | 6.00 | 9.20 | 7.60 | % | 0.06 | 0 | 0 | 0.94 | 0.57 | 0.02 | -0.40 | 4/16/2026 3:59:47 PM EST | |||
| 122.00 | 5.60 | 9.20 | 7.40 | 6.00 | -3.40 | -36.17% | 0.06 | 1 | 10 | 0.98 | 0.54 | 0.02 | -0.42 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 123.00 | 5.30 | 8.50 | 6.90 | % | 0.06 | 0 | 0 | 0.98 | 0.52 | 0.02 | -0.43 | 4/16/2026 3:59:47 PM EST | |||
| 124.00 | 4.90 | 8.20 | 6.55 | % | 0.05 | 0 | 0 | 0.99 | 0.50 | 0.02 | -0.44 | 4/16/2026 3:59:47 PM EST | |||
| 125.00 | 5.00 | 7.60 | 6.30 | 6.60 | +0.72 | +12.25% | 0.05 | 42 | 153 | 1.02 | 0.48 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 126.00 | 4.40 | 7.50 | 5.95 | 6.00 | -4.80 | -44.45% | 0.05 | 1 | 15 | 1.02 | 0.46 | 0.02 | -0.46 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 127.00 | 4.10 | 7.30 | 5.70 | 5.28 | -2.32 | -30.53% | 0.04 | 5 | 63 | 1.04 | 0.44 | 0.02 | -0.46 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 128.00 | 3.90 | 6.90 | 5.40 | % | 0.04 | 0 | 0 | 1.05 | 0.42 | 0.02 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 129.00 | 3.70 | 6.40 | 5.05 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | 0.41 | 0.02 | -0.47 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 130.00 | 3.80 | 6.50 | 5.15 | 5.20 | -1.55 | -22.97% | 0.04 | 16 | 126 | 1.12 | 0.39 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 131.00 | 3.30 | 6.10 | 4.70 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.10 | 0.38 | 0.02 | -0.49 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 132.00 | 3.10 | 6.40 | 4.75 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.15 | 0.36 | 0.02 | -0.48 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 133.00 | 2.95 | 5.90 | 4.43 | 4.41 | % | 0.03 | 5 | 0 | 1.14 | 0.35 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 3:59:47 PM EST | |
| 134.00 | 2.85 | 6.20 | 4.53 | % | 0.03 | 0 | 0 | 1.20 | 0.34 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 135.00 | 4.00 | 4.70 | 4.35 | 4.10 | -0.80 | -16.33% | 0.03 | 50 | 25 | 1.22 | 0.33 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 136.00 | 2.60 | 5.70 | 4.15 | 6.52 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.22 | 0.32 | 0.02 | -0.49 | 4/9/2026 | 4/16/2026 3:59:47 PM EST |
| 137.00 | 2.50 | 5.90 | 4.20 | % | 0.03 | 0 | 0 | 1.26 | 0.30 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 138.00 | 2.40 | 5.80 | 4.10 | % | 0.03 | 0 | 0 | 1.29 | 0.29 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 139.00 | 2.30 | 5.40 | 3.85 | % | 0.03 | 0 | 0 | 1.28 | 0.29 | 0.01 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 140.00 | 2.35 | 4.70 | 3.53 | 3.64 | +0.54 | +17.42% | 0.03 | 3 | 66 | 1.27 | 0.28 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 141.00 | 2.15 | 5.10 | 3.63 | % | 0.03 | 0 | 0 | 1.32 | 0.27 | 0.01 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 142.00 | 2.00 | 5.70 | 3.85 | % | 0.03 | 0 | 0 | 1.38 | 0.26 | 0.01 | -0.48 | 4/16/2026 3:59:47 PM EST | |||
| 143.00 | 1.95 | 5.50 | 3.73 | % | 0.03 | 0 | 0 | 1.40 | 0.25 | 0.01 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 144.00 | 1.90 | 5.50 | 3.70 | % | 0.03 | 0 | 0 | 1.42 | 0.24 | 0.01 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 145.00 | 1.85 | 4.10 | 2.98 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.24 | 0.01 | -0.48 | 3/31/2026 | 4/16/2026 3:59:47 PM EST |
| 146.00 | 1.80 | 5.30 | 3.55 | % | 0.02 | 0 | 0 | 1.46 | 0.23 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 147.00 | 1.70 | 5.30 | 3.50 | % | 0.02 | 0 | 0 | 1.48 | 0.22 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 148.00 | 1.65 | 5.00 | 3.33 | % | 0.02 | 0 | 0 | 1.48 | 0.21 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 149.00 | 1.60 | 4.80 | 3.20 | % | 0.02 | 0 | 0 | 1.49 | 0.21 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 150.00 | 1.55 | 3.50 | 2.53 | 2.85 | -0.20 | -6.56% | 0.02 | 4 | 154 | 1.40 | 0.21 | 0.01 | -0.47 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 152.50 | 1.40 | 4.50 | 2.95 | % | 0.02 | 0 | 0 | 1.54 | 0.19 | 0.01 | -0.45 | 4/16/2026 3:59:47 PM EST | |||
| 155.00 | 1.40 | 3.50 | 2.45 | 3.13 | +0.33 | +11.79% | 0.02 | 209 | 310 | 1.67 | 0.17 | 0.01 | -0.41 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 157.50 | 1.15 | 4.20 | 2.68 | % | 0.02 | 0 | 0 | 1.61 | 0.16 | 0.01 | -0.43 | 4/16/2026 3:59:47 PM EST | |||
| 160.00 | 2.60 | 3.20 | 2.90 | 2.80 | -0.11 | -3.78% | 0.02 | 415 | 512 | 1.75 | 0.14 | 0.01 | -0.38 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 162.50 | 0.90 | 4.30 | 2.60 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.13 | 0.01 | -0.38 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 165.00 | 1.35 | 3.50 | 2.43 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 1.76 | 0.13 | 0.01 | -0.38 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 167.50 | 0.60 | 4.40 | 2.50 | % | 0.01 | 0 | 0 | 1.77 | 0.12 | 0.01 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 170.00 | 0.80 | 3.90 | 2.35 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.82 | 0.12 | 0.01 | -0.37 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 175.00 | 0.80 | 2.95 | 1.88 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.82 | 0.11 | 0.01 | -0.37 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 180.00 | 1.70 | 3.40 | 2.55 | 2.26 | +1.71 | +310.91% | 0.01 | 4 | 217 | 2.13 | 0.07 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 185.00 | 0.80 | 1.65 | 1.23 | 1.45 | -0.24 | -14.21% | 0.01 | 128 | 434 | 1.85 | 0.07 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 190.00 | 1.00 | 2.65 | 1.83 | 1.00 | -0.75 | -42.86% | 0.01 | 41 | 210 | 2.11 | 0.07 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:47 PM EST |
| 90.00 | 0.10 | 2.25 | 1.18 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 149 | 1.72 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 97.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:47 PM EST | |||
| 98.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.58 | -0.02 | 0.00 | -0.03 | 4/16/2026 3:59:47 PM EST | |||
| 99.00 | 0.00 | 2.35 | 1.18 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | -0.02 | 0.00 | -0.04 | 3/27/2026 | 4/16/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | -0.03 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 101.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | -0.04 | 0.01 | -0.06 | 4/9/2026 | 4/16/2026 3:59:47 PM EST |
| 102.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.40 | -0.04 | 0.01 | -0.08 | 4/16/2026 3:59:47 PM EST | |||
| 103.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | -0.05 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 104.00 | 0.00 | 2.50 | 1.25 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.32 | -0.07 | 0.01 | -0.11 | 4/7/2026 | 4/16/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.28 | -0.08 | 0.01 | -0.12 | 4/13/2026 | 4/16/2026 3:59:47 PM EST |
| 106.00 | 0.00 | 2.60 | 1.30 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.24 | -0.09 | 0.01 | -0.14 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 107.00 | 0.00 | 2.25 | 1.13 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | -0.11 | 0.01 | -0.16 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 108.00 | 0.00 | 2.85 | 1.43 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.19 | -0.12 | 0.01 | -0.18 | 4/13/2026 | 4/16/2026 3:59:47 PM EST |
| 109.00 | 0.05 | 3.00 | 1.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.14 | 0.02 | -0.18 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 110.00 | 0.70 | 1.60 | 1.15 | 1.60 | -0.60 | -27.28% | 0.01 | 15 | 431 | 0.75 | -0.15 | 0.02 | -0.20 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 111.00 | 0.65 | 3.40 | 2.03 | 2.05 | -0.85 | -29.31% | 0.02 | 3 | 37 | 0.87 | -0.18 | 0.02 | -0.23 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 112.00 | 1.10 | 3.70 | 2.40 | 2.20 | % | 0.02 | 3 | 10 | 0.90 | -0.20 | 0.02 | -0.25 | 4/16/2026 | 4/16/2026 3:59:47 PM EST | |
| 113.00 | 1.20 | 2.80 | 2.00 | 2.15 | -0.35 | -14.00% | 0.02 | 2 | 322 | 0.79 | -0.22 | 0.02 | -0.26 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 114.00 | 1.60 | 2.90 | 2.25 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.79 | -0.25 | 0.02 | -0.28 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 115.00 | 2.10 | 3.30 | 2.70 | 3.50 | -0.05 | -1.41% | 0.02 | 2 | 307 | 0.81 | -0.28 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 116.00 | 2.20 | 5.00 | 3.60 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.90 | -0.30 | 0.02 | -0.33 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 117.00 | 2.75 | 5.70 | 4.23 | 5.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | -0.33 | 0.02 | -0.34 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 118.00 | 3.40 | 6.20 | 4.80 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.96 | -0.36 | 0.02 | -0.36 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 119.00 | 3.90 | 6.80 | 5.35 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | -0.38 | 0.02 | -0.38 | 4/15/2026 | 4/16/2026 3:59:47 PM EST |
| 120.00 | 5.00 | 7.40 | 6.20 | 5.00 | -1.40 | -21.88% | 0.05 | 2 | 40 | 1.04 | -0.41 | 0.02 | -0.39 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 121.00 | 4.50 | 8.00 | 6.25 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.98 | -0.43 | 0.02 | -0.40 | 4/2/2026 | 4/16/2026 3:59:47 PM EST |
| 122.00 | 5.00 | 8.60 | 6.80 | 7.42 | -0.38 | -4.88% | 0.06 | 5 | 5 | 0.98 | -0.46 | 0.02 | -0.42 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 123.00 | 5.80 | 9.30 | 7.55 | 8.11 | -0.69 | -7.85% | 0.06 | 8 | 10 | 1.01 | -0.48 | 0.02 | -0.43 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 124.00 | 6.50 | 9.90 | 8.20 | 8.87 | -0.63 | -6.64% | 0.07 | 4 | 8 | 1.03 | -0.50 | 0.02 | -0.44 | 4/16/2026 | 4/16/2026 3:59:47 PM EST |
| 125.00 | 7.20 | 10.60 | 8.90 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.05 | -0.52 | 0.02 | -0.45 | 4/13/2026 | 4/16/2026 3:59:47 PM EST |
| 126.00 | 7.50 | 11.30 | 9.40 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.03 | -0.54 | 0.02 | -0.46 | 4/10/2026 | 4/16/2026 3:59:47 PM EST |
| 127.00 | 8.50 | 12.10 | 10.30 | % | 0.08 | 0 | 0 | 1.07 | -0.56 | 0.02 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 128.00 | 9.30 | 12.90 | 11.10 | % | 0.09 | 0 | 0 | 1.10 | -0.58 | 0.02 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 129.00 | 10.10 | 13.70 | 11.90 | % | 0.09 | 0 | 0 | 1.12 | -0.59 | 0.02 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 130.00 | 10.70 | 14.50 | 12.60 | % | 0.10 | 0 | 0 | 1.12 | -0.61 | 0.02 | -0.48 | 4/16/2026 3:59:47 PM EST | |||
| 131.00 | 11.50 | 15.30 | 13.40 | % | 0.10 | 0 | 0 | 1.14 | -0.62 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 132.00 | 12.40 | 16.00 | 14.20 | % | 0.11 | 0 | 0 | 1.15 | -0.64 | 0.02 | -0.48 | 4/16/2026 3:59:47 PM EST | |||
| 133.00 | 13.30 | 17.00 | 15.15 | % | 0.11 | 0 | 0 | 1.19 | -0.65 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 134.00 | 14.10 | 17.90 | 16.00 | % | 0.12 | 0 | 0 | 1.21 | -0.66 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 135.00 | 15.00 | 18.50 | 16.75 | % | 0.12 | 0 | 0 | 1.21 | -0.67 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 136.00 | 15.90 | 19.50 | 17.70 | % | 0.13 | 0 | 0 | 1.24 | -0.68 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 137.00 | 16.60 | 20.50 | 18.55 | % | 0.14 | 0 | 0 | 1.25 | -0.70 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 138.00 | 17.50 | 21.40 | 19.45 | % | 0.14 | 0 | 0 | 1.26 | -0.71 | 0.02 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 139.00 | 18.60 | 22.00 | 20.30 | % | 0.15 | 0 | 0 | 1.29 | -0.71 | 0.01 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 140.00 | 19.50 | 23.00 | 21.25 | % | 0.15 | 0 | 0 | 1.32 | -0.72 | 0.01 | -0.50 | 4/16/2026 3:59:47 PM EST | |||
| 141.00 | 20.40 | 24.00 | 22.20 | % | 0.16 | 0 | 0 | 1.34 | -0.73 | 0.01 | -0.49 | 4/16/2026 3:59:47 PM EST | |||
| 142.00 | 21.20 | 25.00 | 23.10 | % | 0.16 | 0 | 0 | 1.35 | -0.74 | 0.01 | -0.48 | 4/16/2026 3:59:47 PM EST | |||
| 143.00 | 22.10 | 26.00 | 24.05 | % | 0.17 | 0 | 0 | 1.38 | -0.75 | 0.01 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 144.00 | 23.10 | 27.00 | 25.05 | % | 0.17 | 0 | 0 | 1.40 | -0.76 | 0.01 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 145.00 | 24.00 | 27.70 | 25.85 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.41 | -0.76 | 0.01 | -0.48 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 146.00 | 25.00 | 28.70 | 26.85 | % | 0.18 | 0 | 0 | 1.43 | -0.77 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 147.00 | 25.90 | 29.80 | 27.85 | % | 0.19 | 0 | 0 | 1.45 | -0.78 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 148.00 | 26.90 | 30.50 | 28.70 | 27.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.47 | -0.79 | 0.01 | -0.46 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 149.00 | 27.90 | 31.50 | 29.70 | % | 0.20 | 0 | 0 | 1.50 | -0.79 | 0.01 | -0.46 | 4/16/2026 3:59:47 PM EST | |||
| 150.00 | 28.90 | 32.50 | 30.70 | % | 0.20 | 0 | 0 | 1.54 | -0.79 | 0.01 | -0.47 | 4/16/2026 3:59:47 PM EST | |||
| 152.50 | 31.20 | 35.00 | 33.10 | % | 0.22 | 0 | 0 | 1.58 | -0.81 | 0.01 | -0.45 | 4/16/2026 3:59:47 PM EST | |||
| 155.00 | 33.60 | 37.00 | 35.30 | 33.70 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.58 | -0.83 | 0.01 | -0.41 | 4/14/2026 | 4/16/2026 3:59:47 PM EST |
| 157.50 | 36.00 | 39.50 | 37.75 | % | 0.24 | 0 | 0 | 1.64 | -0.84 | 0.01 | -0.43 | 4/16/2026 3:59:47 PM EST | |||
| 160.00 | 38.40 | 42.00 | 40.20 | % | 0.25 | 0 | 0 | 1.69 | -0.86 | 0.01 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 162.50 | 40.70 | 44.00 | 42.35 | % | 0.26 | 0 | 0 | 1.66 | -0.87 | 0.01 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 165.00 | 43.10 | 47.00 | 45.05 | % | 0.27 | 0 | 0 | 1.68 | -0.87 | 0.01 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 167.50 | 45.40 | 49.00 | 47.20 | % | 0.28 | 0 | 0 | 1.71 | -0.88 | 0.01 | -0.38 | 4/16/2026 3:59:47 PM EST | |||
| 170.00 | 47.80 | 51.50 | 49.65 | % | 0.29 | 0 | 0 | 1.72 | -0.88 | 0.01 | -0.37 | 4/16/2026 3:59:47 PM EST | |||
| 175.00 | 52.50 | 56.00 | 54.25 | % | 0.31 | 0 | 0 | 2.34 | -0.89 | 0.01 | -0.37 | 4/16/2026 3:59:47 PM EST | |||
| 180.00 | 57.30 | 61.00 | 59.15 | % | 0.33 | 0 | 0 | 2.34 | -0.93 | 0.00 | -0.26 | 4/16/2026 3:59:47 PM EST | |||
| 185.00 | 62.10 | 65.50 | 63.80 | % | 0.34 | 0 | 0 | 2.45 | -0.93 | 0.00 | -0.25 | 4/16/2026 3:59:47 PM EST | |||
| 190.00 | 67.00 | 70.50 | 68.75 | % | 0.36 | 0 | 0 | 2.55 | -0.93 | 0.00 | -0.26 | 4/16/2026 3:59:47 PM EST |