Options Chain for ABBVIE INC COM (ABBV) - $207.94 as of 4/10/2026 8:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 87.10 | 90.80 | 88.95 | 87.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 125.00 | 82.20 | 85.75 | 83.98 | 83.51 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 130.00 | 77.20 | 80.75 | 78.98 | 78.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 135.00 | 72.15 | 75.70 | 73.93 | 73.16 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 140.00 | 67.70 | 70.25 | 68.98 | 66.43 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 145.00 | 62.80 | 65.25 | 64.03 | 61.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 150.00 | 57.25 | 60.75 | 59.00 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 155.00 | 52.95 | 55.25 | 54.10 | 53.68 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 160.00 | 47.20 | 51.00 | 49.10 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 165.00 | 42.50 | 45.30 | 43.90 | 43.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 170.00 | 37.70 | 40.30 | 39.00 | 38.73 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 175.00 | 32.50 | 35.35 | 33.93 | % | 0.19 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 177.50 | 30.10 | 33.05 | 31.58 | 30.41 | % | 0.18 | 3 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:08 PM EST | |
| 180.00 | 27.75 | 30.20 | 28.98 | 28.95 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 182.50 | 25.35 | 28.40 | 26.88 | % | 0.15 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 4/16/2026 4:00:08 PM EST | |||
| 185.00 | 22.70 | 25.65 | 24.18 | 22.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 187.50 | 20.10 | 23.00 | 21.55 | % | 0.11 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.08 | 4/16/2026 4:00:08 PM EST | |||
| 190.00 | 17.90 | 20.75 | 19.33 | 19.22 | +0.38 | +2.02% | 0.10 | 2 | 4 | 0.65 | 0.95 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 192.50 | 15.90 | 18.20 | 17.05 | % | 0.09 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.13 | 4/16/2026 4:00:08 PM EST | |||
| 195.00 | 13.35 | 15.70 | 14.53 | 14.09 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.90 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 197.50 | 11.05 | 13.45 | 12.25 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | 0.87 | 0.02 | -0.18 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 200.00 | 9.35 | 11.20 | 10.28 | 9.95 | +1.45 | +17.06% | 0.05 | 4 | 13 | 0.32 | 0.82 | 0.02 | -0.20 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 202.50 | 6.85 | 8.40 | 7.63 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.26 | 0.76 | 0.03 | -0.22 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 205.00 | 5.90 | 6.55 | 6.23 | 6.14 | -0.06 | -0.97% | 0.03 | 4 | 99 | 0.30 | 0.69 | 0.04 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 207.50 | 4.35 | 4.70 | 4.53 | 4.35 | -0.25 | -5.44% | 0.02 | 24 | 44 | 0.29 | 0.59 | 0.04 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 210.00 | 3.00 | 3.25 | 3.13 | 3.10 | -0.15 | -4.62% | 0.01 | 598 | 185 | 0.28 | 0.47 | 0.05 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 212.50 | 1.95 | 2.19 | 2.07 | 2.06 | -0.04 | -1.91% | 0.01 | 32 | 127 | 0.28 | 0.36 | 0.04 | -0.21 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 215.00 | 1.18 | 1.35 | 1.27 | 1.27 | -0.14 | -9.93% | 0.01 | 137 | 685 | 0.27 | 0.25 | 0.04 | -0.17 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 217.50 | 0.62 | 0.86 | 0.74 | 0.73 | -0.07 | -8.75% | 0.00 | 28 | 158 | 0.27 | 0.17 | 0.03 | -0.14 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 220.00 | 0.33 | 0.54 | 0.44 | 0.42 | +0.08 | +23.53% | 0.00 | 177 | 894 | 0.27 | 0.11 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 222.50 | 0.17 | 0.37 | 0.27 | 0.29 | -0.01 | -3.34% | 0.00 | 14 | 20 | 0.28 | 0.07 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 8 | 251 | 0.35 | 0.04 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 227.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/16/2026 4:00:08 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 267 | 0.31 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/16/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.51 | 0.26 | 0.10 | -0.09 | -47.37% | 0.00 | 4 | 62 | 0.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.65 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 177.50 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.29 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 86 | 0.59 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 182.50 | 0.00 | 0.34 | 0.17 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 17 | 0.56 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 185.00 | 0.04 | 0.24 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 6 | 47 | 0.42 | -0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 187.50 | 0.00 | 0.22 | 0.11 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.03 | 0.01 | -0.08 | 4/7/2026 | 4/16/2026 4:00:08 PM EST |
| 190.00 | 0.20 | 0.33 | 0.27 | 0.35 | +0.06 | +20.69% | 0.00 | 3 | 66 | 0.40 | -0.05 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 192.50 | 0.25 | 0.61 | 0.43 | 0.40 | -0.19 | -32.21% | 0.00 | 12 | 37 | 0.40 | -0.07 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 195.00 | 0.37 | 0.71 | 0.54 | 0.47 | -0.10 | -17.55% | 0.00 | 62 | 269 | 0.37 | -0.10 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 197.50 | 0.54 | 0.85 | 0.70 | 0.75 | -0.42 | -35.90% | 0.00 | 37 | 42 | 0.35 | -0.13 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 200.00 | 0.83 | 1.04 | 0.94 | 0.93 | -0.21 | -18.43% | 0.00 | 16 | 382 | 0.33 | -0.18 | 0.02 | -0.20 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 202.50 | 1.24 | 1.48 | 1.36 | 1.36 | -0.17 | -11.12% | 0.01 | 128 | 27 | 0.31 | -0.24 | 0.03 | -0.22 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 205.00 | 1.87 | 2.20 | 2.04 | 2.10 | -0.17 | -7.49% | 0.01 | 11 | 120 | 0.31 | -0.31 | 0.04 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 207.50 | 2.73 | 3.00 | 2.87 | 3.05 | -0.24 | -7.30% | 0.01 | 10 | 57 | 0.30 | -0.41 | 0.04 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 210.00 | 3.85 | 4.20 | 4.03 | 4.29 | -0.20 | -4.46% | 0.02 | 19 | 153 | 0.29 | -0.53 | 0.05 | -0.23 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 212.50 | 5.10 | 5.70 | 5.40 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.28 | -0.64 | 0.04 | -0.21 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 215.00 | 6.80 | 7.50 | 7.15 | 7.35 | +0.05 | +0.69% | 0.03 | 4 | 80 | 0.28 | -0.75 | 0.04 | -0.17 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 217.50 | 8.55 | 10.40 | 9.48 | 9.52 | % | 0.04 | 2 | 0 | 0.41 | -0.83 | 0.03 | -0.14 | 4/16/2026 | 4/16/2026 4:00:08 PM EST | |
| 220.00 | 10.20 | 12.60 | 11.40 | 13.43 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.44 | -0.89 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 222.50 | 12.40 | 14.95 | 13.68 | % | 0.06 | 0 | 0 | 0.48 | -0.93 | 0.02 | -0.07 | 4/16/2026 4:00:08 PM EST | |||
| 225.00 | 14.80 | 17.90 | 16.35 | 19.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.58 | -0.96 | 0.01 | -0.04 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 227.50 | 17.25 | 20.50 | 18.88 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.03 | 4/16/2026 4:00:08 PM EST | |||
| 230.00 | 20.20 | 22.85 | 21.53 | 21.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 4/8/2026 | 4/16/2026 4:00:08 PM EST |
| 232.50 | 23.00 | 25.05 | 24.03 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 235.00 | 25.40 | 27.60 | 26.50 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 240.00 | 30.40 | 32.50 | 31.45 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 245.00 | 35.40 | 37.85 | 36.63 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 250.00 | 39.40 | 43.05 | 41.23 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 255.00 | 44.55 | 48.05 | 46.30 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 260.00 | 49.50 | 53.00 | 51.25 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 265.00 | 54.40 | 57.95 | 56.18 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 270.00 | 59.50 | 63.05 | 61.28 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 275.00 | 64.35 | 68.05 | 66.20 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 280.00 | 69.35 | 73.05 | 71.20 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 285.00 | 74.55 | 78.05 | 76.30 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 290.00 | 79.50 | 82.95 | 81.23 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 295.00 | 84.45 | 88.05 | 86.25 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 300.00 | 89.60 | 93.00 | 91.30 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 305.00 | 94.60 | 98.05 | 96.33 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 310.00 | 99.35 | 103.05 | 101.20 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST |