Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.50 as of 3/12/2026 1:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 3.05 | -0.17 | -5.28% | 6.40 | 184 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 1.00 | 2.05 | 3.00 | 2.53 | % | 2.53 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 1.50 | 1.55 | 2.55 | 2.05 | 2.15 | 0.00 | 0.00% | 1.37 | 0 | 1 | 4.79 | 0.98 | 0.03 | 0.00 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | % | 0.78 | 0 | 0 | 3.48 | 0.93 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.50 | 0.60 | 1.60 | 1.10 | 0.96 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.72 | 0.84 | 0.17 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 3.00 | 0.40 | 1.10 | 0.75 | 0.76 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.97 | 0.71 | 0.24 | -0.01 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 3.50 | 0.35 | 0.75 | 0.55 | 0.57 | -0.33 | -36.67% | 0.16 | 5 | 4 | 1.20 | 0.58 | 0.28 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 1.35 | 0.45 | 0.28 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.27 | 0.34 | 0.26 | -0.01 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.03 | 0.25 | 0.23 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.23 | 0.18 | 0.19 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.39 | 0.13 | 0.15 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.54 | 0.09 | 0.12 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.67 | 0.07 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.14 | -0.02 | 0.03 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.09 | -0.07 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.83 | -0.16 | 0.17 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.77 | -0.29 | 0.24 | -0.01 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 3.50 | 0.45 | 0.70 | 0.58 | 0.54 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.20 | -0.42 | 0.28 | -0.01 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 4.00 | 0.70 | 1.05 | 0.88 | 0.93 | -0.14 | -13.09% | 0.22 | 1 | 1 | 1.14 | -0.55 | 0.28 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 4.50 | 1.15 | 1.40 | 1.28 | 1.41 | % | 0.28 | 1 | 0 | 1.18 | -0.66 | 0.26 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST | |
| 5.00 | 1.35 | 2.30 | 1.83 | % | 0.37 | 0 | 0 | 2.59 | -0.75 | 0.23 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 5.50 | 1.75 | 2.75 | 2.25 | 2.19 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.68 | -0.82 | 0.19 | 0.00 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 6.00 | 2.10 | 3.10 | 2.60 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.53 | -0.87 | 0.15 | 0.00 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 6.50 | 2.70 | 3.70 | 3.20 | % | 0.49 | 0 | 0 | 2.91 | -0.91 | 0.12 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 2.83 | -0.93 | 0.09 | 0.00 | 3/12/2026 4:00:00 PM EST |