Options Chain for AMAZON COM INC COM (AMZN) - $232.75 as of 4/10/2026 6:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 106.35 | 109.65 | 108.00 | 107.91 | % | 0.77 | 17 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 145.00 | 101.35 | 104.90 | 103.13 | 102.98 | % | 0.71 | 4 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 150.00 | 96.35 | 99.50 | 97.93 | % | 0.65 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 155.00 | 91.35 | 94.50 | 92.93 | % | 0.60 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 160.00 | 86.35 | 89.90 | 88.13 | 87.77 | % | 0.55 | 7 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 165.00 | 81.35 | 84.50 | 82.93 | % | 0.50 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 170.00 | 76.35 | 79.85 | 78.10 | 78.10 | % | 0.46 | 23 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 175.00 | 71.35 | 74.50 | 72.93 | 72.88 | % | 0.42 | 13 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 177.50 | 68.85 | 72.00 | 70.43 | 70.38 | % | 0.40 | 1 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 180.00 | 66.35 | 69.50 | 67.93 | 67.83 | % | 0.38 | 2 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 182.50 | 63.85 | 67.00 | 65.43 | 64.82 | % | 0.36 | 1 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 185.00 | 61.35 | 64.50 | 62.93 | 62.97 | % | 0.34 | 1 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 187.50 | 58.85 | 62.15 | 60.50 | 60.59 | % | 0.32 | 13 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 190.00 | 56.35 | 59.50 | 57.93 | 56.45 | % | 0.30 | 215 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 192.50 | 53.85 | 57.00 | 55.43 | 55.56 | +2.20 | +4.13% | 0.29 | 3 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 195.00 | 51.35 | 54.50 | 52.93 | 52.83 | % | 0.27 | 3 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 197.50 | 48.85 | 51.40 | 50.13 | 50.26 | +26.63 | +112.70% | 0.25 | 1 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 200.00 | 46.35 | 48.90 | 47.63 | 47.90 | +0.82 | +1.75% | 0.24 | 49 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 202.50 | 43.85 | 46.40 | 45.13 | 45.23 | % | 0.22 | 16 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 205.00 | 41.35 | 43.85 | 42.60 | 42.97 | -1.17 | -2.66% | 0.21 | 9 | 502 | 1.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 207.50 | 38.85 | 41.35 | 40.10 | 40.39 | -5.86 | -12.67% | 0.19 | 40 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 210.00 | 36.45 | 39.65 | 38.05 | 38.36 | -2.76 | -6.72% | 0.18 | 9 | 12 | 1.85 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 212.50 | 34.60 | 36.35 | 35.48 | 35.62 | -5.93 | -14.28% | 0.17 | 20 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 215.00 | 32.10 | 34.05 | 33.08 | 33.41 | -1.09 | -3.16% | 0.15 | 20 | 89 | 1.46 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 217.50 | 28.85 | 32.15 | 30.50 | 30.86 | -5.70 | -15.60% | 0.14 | 13 | 68 | 1.55 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 220.00 | 26.65 | 28.95 | 27.80 | 28.44 | -4.73 | -14.26% | 0.13 | 444 | 767 | 1.25 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 222.50 | 25.00 | 27.00 | 26.00 | 25.89 | -1.81 | -6.54% | 0.12 | 23 | 82 | 1.32 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 225.00 | 22.65 | 24.35 | 23.50 | 22.60 | -6.52 | -22.39% | 0.10 | 18 | 193 | 1.19 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 227.50 | 20.30 | 22.15 | 21.23 | 20.15 | -5.77 | -22.27% | 0.09 | 5 | 76 | 1.17 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 230.00 | 17.15 | 19.00 | 18.08 | 18.33 | -2.20 | -10.72% | 0.08 | 19 | 1,674 | 0.90 | 0.98 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 232.50 | 14.30 | 16.45 | 15.38 | 15.01 | -6.31 | -29.60% | 0.07 | 19 | 138 | 0.79 | 0.97 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 235.00 | 11.90 | 14.10 | 13.00 | 13.55 | -2.47 | -15.42% | 0.06 | 53 | 203 | 0.74 | 0.95 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 237.50 | 9.30 | 11.60 | 10.45 | 10.90 | -2.32 | -17.55% | 0.04 | 341 | 49 | 0.65 | 0.93 | 0.02 | -0.29 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 240.00 | 8.40 | 8.85 | 8.63 | 8.65 | -2.35 | -21.37% | 0.04 | 776 | 205 | 0.30 | 0.89 | 0.03 | -0.42 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 242.50 | 6.25 | 6.55 | 6.40 | 6.40 | -2.91 | -31.26% | 0.03 | 479 | 70 | 0.32 | 0.83 | 0.04 | -0.48 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 245.00 | 4.20 | 4.55 | 4.38 | 4.49 | -2.46 | -35.40% | 0.02 | 2,557 | 1,256 | 0.31 | 0.73 | 0.06 | -0.55 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 247.50 | 2.70 | 2.84 | 2.77 | 2.80 | -2.08 | -42.63% | 0.01 | 5,094 | 462 | 0.31 | 0.57 | 0.07 | -0.59 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 250.00 | 1.55 | 1.62 | 1.59 | 1.58 | -1.84 | -53.81% | 0.01 | 11,382 | 1,072 | 0.31 | 0.39 | 0.07 | -0.56 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 252.50 | 0.79 | 0.84 | 0.82 | 0.83 | -1.42 | -63.12% | 0.00 | 11,590 | 1,253 | 0.31 | 0.25 | 0.05 | -0.47 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 255.00 | 0.40 | 0.42 | 0.41 | 0.41 | -1.00 | -70.93% | 0.00 | 6,009 | 985 | 0.32 | 0.15 | 0.04 | -0.35 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 257.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.65 | -75.59% | 0.00 | 7,552 | 2,131 | 0.34 | 0.08 | 0.02 | -0.21 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 260.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.41 | -80.40% | 0.00 | 2,915 | 1,677 | 0.35 | 0.04 | 0.01 | -0.09 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 262.50 | 0.05 | 0.07 | 0.06 | 0.08 | -0.24 | -75.00% | 0.00 | 358 | 388 | 0.37 | 0.02 | 0.01 | -0.04 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 265.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 388 | 810 | 0.39 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 666 | 584 | 0.42 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 85 | 163 | 0.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 62 | 0.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 50 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 60 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.01 | % | 0.00 | 20 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 177.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 1 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 24 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.26 | 0.13 | 0.13 | +0.11 | +550.00% | 0.00 | 16 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.13 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 30 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 142 | 0.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 36 | 0.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 58 | 0.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 238 | 238 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 222.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 45 | 139 | 0.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 32 | 946 | 0.54 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 227.50 | 0.02 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 165 | 200 | 0.53 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 230.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 453 | 411 | 0.50 | -0.02 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 232.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 671 | 476 | 0.46 | -0.03 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 235.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 1,843 | 301 | 0.43 | -0.05 | 0.01 | -0.18 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 237.50 | 0.17 | 0.19 | 0.18 | 0.21 | -0.10 | -32.26% | 0.00 | 1,618 | 315 | 0.39 | -0.07 | 0.02 | -0.29 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 240.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.18 | -36.74% | 0.00 | 6,108 | 611 | 0.36 | -0.11 | 0.03 | -0.42 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 242.50 | 0.55 | 0.59 | 0.57 | 0.57 | -0.23 | -28.75% | 0.00 | 3,235 | 548 | 0.34 | -0.17 | 0.04 | -0.48 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 245.00 | 1.05 | 1.14 | 1.10 | 1.06 | -0.18 | -14.52% | 0.00 | 6,533 | 842 | 0.33 | -0.27 | 0.06 | -0.55 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 247.50 | 1.88 | 1.98 | 1.93 | 1.93 | -0.03 | -1.54% | 0.01 | 3,626 | 839 | 0.32 | -0.43 | 0.07 | -0.59 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 250.00 | 3.15 | 3.35 | 3.25 | 3.40 | +0.44 | +14.87% | 0.01 | 1,183 | 568 | 0.32 | -0.61 | 0.07 | -0.56 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 252.50 | 4.85 | 5.15 | 5.00 | 4.99 | +0.60 | +13.67% | 0.02 | 1,050 | 203 | 0.33 | -0.75 | 0.05 | -0.47 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 255.00 | 6.80 | 7.95 | 7.38 | 6.80 | +0.75 | +12.40% | 0.03 | 443 | 223 | 0.44 | -0.85 | 0.04 | -0.35 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 257.50 | 8.75 | 10.05 | 9.40 | 9.45 | +1.52 | +19.17% | 0.04 | 18 | 7 | 0.66 | -0.92 | 0.02 | -0.21 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 260.00 | 11.10 | 12.50 | 11.80 | 11.70 | +2.23 | +23.55% | 0.05 | 41 | 31 | 0.78 | -0.96 | 0.01 | -0.09 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 262.50 | 14.00 | 15.85 | 14.93 | % | 0.06 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.04 | 4/20/2026 3:59:54 PM EST | |||
| 265.00 | 15.30 | 18.65 | 16.98 | 18.20 | +4.30 | +30.94% | 0.06 | 1 | 27 | 0.90 | -0.99 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 267.50 | 19.00 | 21.20 | 20.10 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.03 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 270.00 | 21.50 | 23.70 | 22.60 | 31.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:54 PM EST |
| 275.00 | 25.50 | 28.45 | 26.98 | 27.78 | % | 0.10 | 2 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 280.00 | 30.40 | 33.70 | 32.05 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 285.00 | 35.50 | 38.70 | 37.10 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST |