Options Chain for META PLATFORMS INC CL A (META) - $616.08 as of 4/9/2026 6:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 225.75 | 231.90 | 228.83 | % | 0.57 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 405.00 | 220.55 | 227.85 | 224.20 | % | 0.55 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 410.00 | 215.80 | 222.90 | 219.35 | % | 0.54 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 415.00 | 210.75 | 217.90 | 214.33 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 420.00 | 205.80 | 212.90 | 209.35 | % | 0.50 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 425.00 | 200.80 | 207.90 | 204.35 | % | 0.48 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 430.00 | 195.80 | 202.90 | 199.35 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 435.00 | 190.85 | 197.90 | 194.38 | % | 0.45 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 440.00 | 185.60 | 193.10 | 189.35 | % | 0.43 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 445.00 | 180.60 | 187.95 | 184.28 | % | 0.41 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 450.00 | 175.80 | 182.95 | 179.38 | % | 0.40 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 455.00 | 170.85 | 177.95 | 174.40 | % | 0.38 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 460.00 | 165.90 | 172.95 | 169.43 | % | 0.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 465.00 | 160.90 | 167.95 | 164.43 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 470.00 | 155.70 | 163.00 | 159.35 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 475.00 | 150.90 | 158.00 | 154.45 | % | 0.33 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 480.00 | 145.95 | 153.00 | 149.48 | % | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 482.50 | 143.45 | 150.70 | 147.08 | % | 0.30 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 485.00 | 140.90 | 148.05 | 144.48 | % | 0.30 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 487.50 | 138.40 | 145.55 | 141.98 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 4/9/2026 4:00:05 PM EST | |||
| 490.00 | 135.95 | 143.20 | 139.58 | % | 0.28 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 4/9/2026 4:00:05 PM EST | |||
| 492.50 | 133.40 | 140.75 | 137.08 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 4/9/2026 4:00:05 PM EST | |||
| 495.00 | 130.45 | 138.10 | 134.28 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 4/9/2026 4:00:05 PM EST | |||
| 497.50 | 128.45 | 135.65 | 132.05 | % | 0.27 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 4/9/2026 4:00:05 PM EST | |||
| 500.00 | 126.00 | 133.25 | 129.63 | % | 0.26 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 4/9/2026 4:00:05 PM EST | |||
| 502.50 | 123.35 | 130.65 | 127.00 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.06 | 4/9/2026 4:00:05 PM EST | |||
| 505.00 | 120.75 | 128.30 | 124.53 | 64.14 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.07 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 507.50 | 118.35 | 125.80 | 122.08 | % | 0.24 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.08 | 4/9/2026 4:00:05 PM EST | |||
| 510.00 | 116.00 | 123.20 | 119.60 | % | 0.23 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.09 | 4/9/2026 4:00:05 PM EST | |||
| 512.50 | 112.95 | 120.85 | 116.90 | % | 0.23 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.10 | 4/9/2026 4:00:05 PM EST | |||
| 515.00 | 110.50 | 118.25 | 114.38 | % | 0.22 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.10 | 4/9/2026 4:00:05 PM EST | |||
| 517.50 | 108.55 | 115.60 | 112.08 | % | 0.22 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.11 | 4/9/2026 4:00:05 PM EST | |||
| 520.00 | 105.85 | 113.30 | 109.58 | % | 0.21 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.12 | 4/9/2026 4:00:05 PM EST | |||
| 522.50 | 103.15 | 110.80 | 106.98 | % | 0.20 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.13 | 4/9/2026 4:00:05 PM EST | |||
| 525.00 | 100.75 | 108.50 | 104.63 | % | 0.20 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 527.50 | 98.20 | 105.85 | 102.03 | % | 0.19 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 530.00 | 95.75 | 103.40 | 99.58 | % | 0.19 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 532.50 | 93.10 | 101.10 | 97.10 | % | 0.18 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.16 | 4/9/2026 4:00:05 PM EST | |||
| 535.00 | 91.00 | 98.50 | 94.75 | 38.06 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 0.98 | 0.00 | -0.17 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 537.50 | 88.40 | 96.00 | 92.20 | % | 0.17 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.18 | 4/9/2026 4:00:05 PM EST | |||
| 540.00 | 86.15 | 93.55 | 89.85 | 85.59 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.74 | 0.98 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 542.50 | 83.85 | 91.10 | 87.48 | % | 0.16 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.20 | 4/9/2026 4:00:05 PM EST | |||
| 545.00 | 81.50 | 88.80 | 85.15 | 31.88 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.71 | 0.97 | 0.00 | -0.21 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 547.50 | 79.00 | 86.20 | 82.60 | % | 0.15 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.22 | 4/9/2026 4:00:05 PM EST | |||
| 550.00 | 76.60 | 83.85 | 80.23 | 83.00 | +55.94 | +206.73% | 0.15 | 30 | 6 | 0.69 | 0.96 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 552.50 | 74.20 | 81.45 | 77.83 | 25.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 0.96 | 0.00 | -0.25 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 555.00 | 71.75 | 79.05 | 75.40 | 71.48 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.66 | 0.95 | 0.00 | -0.26 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 557.50 | 69.35 | 76.40 | 72.88 | 73.62 | +11.71 | +18.92% | 0.13 | 6 | 6 | 0.64 | 0.95 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 560.00 | 66.95 | 74.00 | 70.48 | % | 0.13 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.29 | 4/9/2026 4:00:05 PM EST | |||
| 562.50 | 64.55 | 71.70 | 68.13 | % | 0.12 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.31 | 4/9/2026 4:00:05 PM EST | |||
| 565.00 | 62.60 | 69.20 | 65.90 | 63.34 | +29.67 | +88.12% | 0.12 | 4 | 4 | 0.61 | 0.93 | 0.00 | -0.32 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 567.50 | 59.70 | 66.80 | 63.25 | 36.69 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.93 | 0.00 | -0.34 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 570.00 | 57.55 | 64.20 | 60.88 | 33.52 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.58 | 0.92 | 0.00 | -0.36 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 572.50 | 54.95 | 60.80 | 57.88 | 56.39 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.53 | 0.91 | 0.00 | -0.38 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 575.00 | 52.70 | 59.95 | 56.33 | 28.09 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.52 | 0.91 | 0.00 | -0.39 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 577.50 | 50.65 | 56.15 | 53.40 | 50.87 | % | 0.09 | 1 | 0 | 0.55 | 0.90 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 580.00 | 49.65 | 54.15 | 51.90 | 47.96 | +3.39 | +7.61% | 0.09 | 3 | 26 | 0.54 | 0.89 | 0.00 | -0.42 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 582.50 | 47.35 | 52.90 | 50.13 | % | 0.09 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.44 | 4/9/2026 4:00:05 PM EST | |||
| 585.00 | 45.15 | 48.85 | 47.00 | 47.41 | +22.22 | +88.21% | 0.08 | 2 | 7 | 0.37 | 0.87 | 0.01 | -0.46 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 587.50 | 43.00 | 46.85 | 44.93 | 45.19 | +1.11 | +2.52% | 0.08 | 2 | 2 | 0.37 | 0.86 | 0.01 | -0.47 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 590.00 | 40.30 | 44.05 | 42.18 | 45.10 | +14.90 | +49.34% | 0.07 | 2 | 14 | 0.35 | 0.85 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 592.50 | 38.95 | 41.00 | 39.98 | 41.06 | +9.13 | +28.60% | 0.07 | 12 | 177 | 0.35 | 0.83 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 595.00 | 37.10 | 38.65 | 37.88 | 42.67 | +8.97 | +26.62% | 0.06 | 12 | 165 | 0.35 | 0.82 | 0.01 | -0.52 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 597.50 | 34.40 | 38.10 | 36.25 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.36 | 0.81 | 0.01 | -0.54 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 600.00 | 32.35 | 34.55 | 33.45 | 30.30 | +6.70 | +28.39% | 0.06 | 2 | 53 | 0.34 | 0.79 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 602.50 | 30.45 | 33.00 | 31.73 | 31.59 | +5.14 | +19.44% | 0.05 | 6 | 21 | 0.36 | 0.77 | 0.01 | -0.57 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 605.00 | 28.60 | 30.40 | 29.50 | 29.75 | -1.75 | -5.56% | 0.05 | 83 | 98 | 0.33 | 0.75 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 607.50 | 26.75 | 28.95 | 27.85 | 31.44 | +13.76 | +77.83% | 0.05 | 25 | 98 | 0.34 | 0.73 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 610.00 | 25.50 | 26.90 | 26.20 | 26.17 | +9.17 | +53.95% | 0.04 | 237 | 193 | 0.34 | 0.71 | 0.01 | -0.61 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 612.50 | 23.15 | 25.35 | 24.25 | 24.15 | +7.83 | +47.98% | 0.04 | 46 | 49 | 0.34 | 0.69 | 0.01 | -0.62 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 615.00 | 21.75 | 23.55 | 22.65 | 22.55 | +8.55 | +61.08% | 0.04 | 44 | 68 | 0.33 | 0.67 | 0.01 | -0.64 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 617.50 | 20.55 | 21.60 | 21.08 | 21.06 | +7.81 | +58.95% | 0.03 | 100 | 33 | 0.34 | 0.64 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 620.00 | 18.85 | 20.25 | 19.55 | 19.00 | +6.80 | +55.74% | 0.03 | 202 | 107 | 0.34 | 0.61 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 622.50 | 17.35 | 18.90 | 18.13 | 22.00 | +7.33 | +49.97% | 0.03 | 13 | 20 | 0.34 | 0.59 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 625.00 | 15.80 | 16.75 | 16.28 | 15.90 | +5.22 | +48.88% | 0.03 | 57 | 800 | 0.32 | 0.56 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 627.50 | 14.15 | 15.35 | 14.75 | 15.05 | +5.41 | +56.12% | 0.02 | 100 | 68 | 0.32 | 0.53 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 630.00 | 13.35 | 14.10 | 13.73 | 13.87 | +5.27 | +61.28% | 0.02 | 393 | 130 | 0.32 | 0.50 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 632.50 | 12.15 | 12.70 | 12.43 | 12.66 | +1.56 | +14.06% | 0.02 | 205 | 1 | 0.32 | 0.47 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 635.00 | 11.00 | 11.65 | 11.33 | 11.45 | +4.44 | +63.34% | 0.02 | 227 | 472 | 0.32 | 0.44 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 637.50 | 9.95 | 10.60 | 10.28 | 11.95 | +1.19 | +11.06% | 0.02 | 75 | 13 | 0.32 | 0.42 | 0.01 | -0.64 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 640.00 | 8.95 | 9.55 | 9.25 | 9.18 | +3.09 | +50.74% | 0.01 | 291 | 61 | 0.32 | 0.39 | 0.01 | -0.63 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 642.50 | 8.05 | 8.75 | 8.40 | 8.55 | +3.25 | +61.33% | 0.01 | 29 | 7 | 0.32 | 0.36 | 0.01 | -0.61 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 645.00 | 7.10 | 8.00 | 7.55 | 8.10 | +3.33 | +69.82% | 0.01 | 138 | 10 | 0.32 | 0.34 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 647.50 | 6.30 | 7.05 | 6.68 | 6.80 | % | 0.01 | 59 | 0 | 0.32 | 0.31 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 650.00 | 5.60 | 6.35 | 5.98 | 5.90 | +1.78 | +43.21% | 0.01 | 59 | 19 | 0.32 | 0.29 | 0.01 | -0.56 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 652.50 | 4.95 | 5.80 | 5.38 | 5.65 | % | 0.01 | 37 | 0 | 0.32 | 0.26 | 0.01 | -0.53 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 655.00 | 4.55 | 5.05 | 4.80 | 4.90 | +0.27 | +5.84% | 0.01 | 118 | 16 | 0.32 | 0.24 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 657.50 | 4.05 | 4.55 | 4.30 | 5.47 | % | 0.01 | 101 | 0 | 0.32 | 0.22 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 660.00 | 3.60 | 4.05 | 3.83 | 3.74 | +0.95 | +34.05% | 0.01 | 234 | 64 | 0.32 | 0.20 | 0.01 | -0.46 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 662.50 | 3.15 | 3.80 | 3.48 | 3.30 | % | 0.01 | 85 | 0 | 0.32 | 0.19 | 0.01 | -0.44 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 665.00 | 2.78 | 3.25 | 3.02 | 3.00 | +0.95 | +46.35% | 0.00 | 182 | 14 | 0.32 | 0.17 | 0.01 | -0.42 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 667.50 | 2.32 | 2.97 | 2.65 | 3.94 | % | 0.00 | 30 | 0 | 0.32 | 0.15 | 0.01 | -0.39 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 670.00 | 2.24 | 2.57 | 2.41 | 2.41 | +0.54 | +28.88% | 0.00 | 63 | 7 | 0.32 | 0.14 | 0.01 | -0.37 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 672.50 | 1.90 | 2.36 | 2.13 | 2.15 | % | 0.00 | 30 | 0 | 0.33 | 0.13 | 0.01 | -0.34 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 675.00 | 1.71 | 2.08 | 1.90 | 1.93 | +0.43 | +28.67% | 0.00 | 27 | 55 | 0.33 | 0.11 | 0.01 | -0.32 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 677.50 | 1.39 | 1.92 | 1.66 | 1.74 | % | 0.00 | 4 | 0 | 0.33 | 0.10 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 680.00 | 1.35 | 1.69 | 1.52 | 1.66 | % | 0.00 | 8 | 0 | 0.33 | 0.09 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 682.50 | 1.20 | 1.49 | 1.35 | 1.33 | % | 0.00 | 37 | 0 | 0.33 | 0.08 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 685.00 | 0.92 | 1.40 | 1.16 | 1.26 | % | 0.00 | 10 | 0 | 0.33 | 0.07 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 687.50 | 0.95 | 1.17 | 1.06 | 1.80 | % | 0.00 | 50 | 0 | 0.34 | 0.07 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 690.00 | 0.84 | 1.06 | 0.95 | 0.95 | % | 0.00 | 36 | 0 | 0.34 | 0.06 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 692.50 | 0.57 | 0.99 | 0.78 | 0.96 | % | 0.00 | 1 | 0 | 0.33 | 0.05 | 0.00 | -0.19 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 695.00 | 0.65 | 0.97 | 0.81 | 1.16 | % | 0.00 | 3 | 0 | 0.35 | 0.05 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 697.50 | 0.57 | 0.80 | 0.69 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.16 | 4/9/2026 4:00:05 PM EST | |||
| 700.00 | 0.54 | 0.70 | 0.62 | 0.62 | % | 0.00 | 317 | 0 | 0.35 | 0.04 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 702.50 | 0.43 | 0.87 | 0.65 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 705.00 | 0.41 | 0.66 | 0.54 | 0.53 | % | 0.00 | 30 | 0 | 0.36 | 0.03 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 710.00 | 0.15 | 0.76 | 0.46 | 0.45 | % | 0.00 | 3 | 0 | 0.35 | 0.03 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 715.00 | 0.20 | 0.43 | 0.32 | 0.34 | % | 0.00 | 61 | 0 | 0.36 | 0.02 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 415.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 425.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 435.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 3.95 | 1.98 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 455.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:05 PM EST | |||
| 465.00 | 0.01 | 0.37 | 0.19 | 0.20 | -0.25 | -55.56% | 0.00 | 1 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 470.00 | 0.02 | 0.46 | 0.24 | 0.24 | +0.03 | +14.29% | 0.00 | 8 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 475.00 | 0.01 | 0.80 | 0.41 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 482.50 | 0.01 | 0.82 | 0.42 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:05 PM EST | |||
| 485.00 | 0.01 | 0.80 | 0.41 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 487.50 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 4/9/2026 4:00:05 PM EST | |||
| 490.00 | 0.01 | 0.69 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 492.50 | 0.01 | 0.82 | 0.42 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 4/9/2026 4:00:05 PM EST | |||
| 495.00 | 0.01 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 4/9/2026 4:00:05 PM EST | |||
| 497.50 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 4/9/2026 4:00:05 PM EST | |||
| 500.00 | 0.01 | 0.85 | 0.43 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.05 | 4/6/2026 | 4/9/2026 4:00:05 PM EST |
| 502.50 | 0.01 | 0.86 | 0.44 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.06 | 4/9/2026 4:00:05 PM EST | |||
| 505.00 | 0.01 | 0.67 | 0.34 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 507.50 | 0.02 | 0.89 | 0.46 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.08 | 4/9/2026 4:00:05 PM EST | |||
| 510.00 | 0.02 | 0.68 | 0.35 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.53 | -0.01 | 0.00 | -0.09 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 512.50 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.10 | 4/9/2026 4:00:05 PM EST | |||
| 515.00 | 0.01 | 0.53 | 0.27 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.01 | 0.00 | -0.10 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 517.50 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.11 | 4/9/2026 4:00:05 PM EST | |||
| 520.00 | 0.02 | 0.58 | 0.30 | 0.30 | -2.77 | -90.23% | 0.00 | 1 | 1 | 0.48 | -0.01 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 522.50 | 0.01 | 0.63 | 0.32 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.01 | 0.00 | -0.13 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 525.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 527.50 | 0.02 | 0.85 | 0.44 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 530.00 | 0.26 | 0.75 | 0.51 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.02 | 0.00 | -0.14 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 532.50 | 0.08 | 0.80 | 0.44 | 4.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.16 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 535.00 | 0.13 | 0.85 | 0.49 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | -0.02 | 0.00 | -0.17 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 537.50 | 0.36 | 0.87 | 0.62 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.02 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 540.00 | 0.40 | 0.97 | 0.69 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.02 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 542.50 | 0.44 | 0.98 | 0.71 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.20 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 545.00 | 0.49 | 1.09 | 0.79 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.03 | 0.00 | -0.21 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 547.50 | 0.55 | 1.16 | 0.86 | 7.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.22 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 550.00 | 0.64 | 0.95 | 0.80 | 0.80 | -0.77 | -49.05% | 0.00 | 7 | 84 | 0.45 | -0.04 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 552.50 | 0.67 | 1.27 | 0.97 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.25 | 4/9/2026 4:00:05 PM EST | |||
| 555.00 | 0.75 | 1.37 | 1.06 | 0.80 | -1.14 | -58.77% | 0.00 | 1 | 15 | 0.45 | -0.05 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 557.50 | 0.61 | 1.13 | 0.87 | 11.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.05 | 0.00 | -0.29 | 4/7/2026 | 4/9/2026 4:00:05 PM EST |
| 560.00 | 0.81 | 1.54 | 1.18 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | -0.05 | 0.00 | -0.29 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 562.50 | 0.99 | 1.28 | 1.14 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.31 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 565.00 | 1.10 | 1.50 | 1.30 | 1.32 | -1.05 | -44.31% | 0.00 | 14 | 28 | 0.42 | -0.07 | 0.00 | -0.32 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 567.50 | 1.28 | 1.52 | 1.40 | 1.28 | -0.96 | -42.86% | 0.00 | 18 | 177 | 0.41 | -0.07 | 0.00 | -0.34 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 570.00 | 1.38 | 1.64 | 1.51 | 1.48 | -1.06 | -41.74% | 0.00 | 20 | 37 | 0.40 | -0.08 | 0.00 | -0.36 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 572.50 | 1.38 | 1.89 | 1.64 | 2.12 | % | 0.00 | 1 | 0 | 0.40 | -0.09 | 0.00 | -0.38 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 575.00 | 1.70 | 2.04 | 1.87 | 1.60 | -1.81 | -53.08% | 0.00 | 29 | 21 | 0.40 | -0.09 | 0.00 | -0.39 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 577.50 | 1.71 | 2.20 | 1.96 | 2.70 | -5.15 | -65.61% | 0.00 | 1 | 1 | 0.39 | -0.10 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 580.00 | 1.98 | 2.32 | 2.15 | 2.17 | -2.63 | -54.80% | 0.00 | 23 | 21 | 0.38 | -0.11 | 0.00 | -0.42 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 582.50 | 2.09 | 2.58 | 2.34 | 7.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.12 | 0.00 | -0.44 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 585.00 | 2.36 | 2.79 | 2.58 | 2.56 | -1.64 | -39.05% | 0.00 | 6 | 7 | 0.37 | -0.13 | 0.01 | -0.46 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 587.50 | 2.47 | 3.20 | 2.84 | 2.80 | -4.20 | -60.00% | 0.00 | 10 | 10 | 0.37 | -0.14 | 0.01 | -0.47 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 590.00 | 2.77 | 3.40 | 3.09 | 3.16 | -3.79 | -54.54% | 0.01 | 82 | 31 | 0.36 | -0.15 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 592.50 | 3.20 | 3.60 | 3.40 | 3.42 | -2.18 | -38.93% | 0.01 | 7 | 5 | 0.36 | -0.17 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 595.00 | 3.40 | 4.20 | 3.80 | 3.91 | -3.32 | -45.92% | 0.01 | 10 | 13 | 0.36 | -0.18 | 0.01 | -0.52 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 597.50 | 3.80 | 4.40 | 4.10 | 4.37 | -4.97 | -53.22% | 0.01 | 42 | 29 | 0.35 | -0.20 | 0.01 | -0.54 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 600.00 | 4.20 | 4.90 | 4.55 | 4.67 | -6.36 | -57.67% | 0.01 | 116 | 50 | 0.35 | -0.21 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 602.50 | 4.60 | 5.30 | 4.95 | 5.05 | -6.22 | -55.20% | 0.01 | 27 | 25 | 0.34 | -0.23 | 0.01 | -0.57 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 605.00 | 5.25 | 6.05 | 5.65 | 5.57 | -7.21 | -56.42% | 0.01 | 44 | 24 | 0.34 | -0.25 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 607.50 | 6.05 | 6.75 | 6.40 | 6.60 | -6.05 | -47.83% | 0.01 | 45 | 28 | 0.35 | -0.27 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 610.00 | 6.70 | 7.15 | 6.93 | 6.86 | -7.14 | -51.00% | 0.01 | 83 | 65 | 0.34 | -0.29 | 0.01 | -0.61 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 612.50 | 7.40 | 8.10 | 7.75 | 7.65 | -7.95 | -50.97% | 0.01 | 88 | 11 | 0.34 | -0.31 | 0.01 | -0.62 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 615.00 | 8.10 | 8.70 | 8.40 | 8.27 | -7.10 | -46.20% | 0.01 | 145 | 11 | 0.33 | -0.33 | 0.01 | -0.64 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 617.50 | 9.00 | 9.60 | 9.30 | 9.20 | -6.09 | -39.83% | 0.02 | 19 | 27 | 0.33 | -0.36 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 620.00 | 9.90 | 10.45 | 10.18 | 10.65 | -8.45 | -44.25% | 0.02 | 249 | 25 | 0.33 | -0.39 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 622.50 | 10.80 | 11.65 | 11.23 | 11.00 | -9.40 | -46.08% | 0.02 | 53 | 35 | 0.33 | -0.41 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 625.00 | 11.90 | 12.45 | 12.18 | 12.10 | -10.29 | -45.96% | 0.02 | 866 | 109 | 0.33 | -0.44 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 627.50 | 13.00 | 13.75 | 13.38 | 13.35 | -8.65 | -39.32% | 0.02 | 23 | 1 | 0.33 | -0.47 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 630.00 | 13.80 | 14.85 | 14.33 | 14.40 | % | 0.02 | 316 | 0 | 0.32 | -0.50 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 632.50 | 15.05 | 16.15 | 15.60 | 15.62 | % | 0.02 | 227 | 0 | 0.32 | -0.53 | 0.01 | -0.66 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 635.00 | 16.45 | 18.05 | 17.25 | 15.55 | % | 0.03 | 349 | 0 | 0.32 | -0.56 | 0.01 | -0.65 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 637.50 | 17.35 | 19.05 | 18.20 | 16.23 | % | 0.03 | 78 | 0 | 0.31 | -0.58 | 0.01 | -0.64 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 640.00 | 19.15 | 20.65 | 19.90 | 20.00 | % | 0.03 | 122 | 0 | 0.31 | -0.61 | 0.01 | -0.63 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 642.50 | 20.75 | 22.90 | 21.83 | 18.49 | % | 0.03 | 106 | 0 | 0.31 | -0.64 | 0.01 | -0.61 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 645.00 | 22.05 | 24.50 | 23.28 | 23.16 | -11.84 | -33.83% | 0.04 | 64 | 2 | 0.31 | -0.66 | 0.01 | -0.60 | 4/9/2026 | 4/9/2026 4:00:05 PM EST |
| 647.50 | 23.75 | 26.35 | 25.05 | 27.05 | % | 0.04 | 10 | 0 | 0.30 | -0.69 | 0.01 | -0.58 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 650.00 | 25.50 | 27.50 | 26.50 | 26.68 | % | 0.04 | 40 | 0 | 0.31 | -0.71 | 0.01 | -0.56 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 652.50 | 27.35 | 29.40 | 28.38 | 32.45 | % | 0.04 | 2 | 0 | 0.31 | -0.74 | 0.01 | -0.53 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 655.00 | 29.05 | 31.80 | 30.43 | 27.71 | % | 0.05 | 14 | 0 | 0.31 | -0.76 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 657.50 | 31.05 | 34.20 | 32.63 | % | 0.05 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.49 | 4/9/2026 4:00:05 PM EST | |||
| 660.00 | 33.65 | 35.50 | 34.58 | % | 0.05 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.46 | 4/9/2026 4:00:05 PM EST | |||
| 662.50 | 35.55 | 38.10 | 36.83 | 38.32 | % | 0.06 | 109 | 0 | 0.32 | -0.81 | 0.01 | -0.44 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 665.00 | 37.05 | 40.30 | 38.68 | 34.08 | % | 0.06 | 2 | 0 | 0.30 | -0.83 | 0.01 | -0.42 | 4/9/2026 | 4/9/2026 4:00:05 PM EST | |
| 667.50 | 38.25 | 44.00 | 41.13 | % | 0.06 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.39 | 4/9/2026 4:00:05 PM EST | |||
| 670.00 | 41.20 | 45.90 | 43.55 | 51.84 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.31 | -0.86 | 0.01 | -0.37 | 4/8/2026 | 4/9/2026 4:00:05 PM EST |
| 672.50 | 43.00 | 48.60 | 45.80 | % | 0.07 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.34 | 4/9/2026 4:00:05 PM EST | |||
| 675.00 | 45.55 | 51.25 | 48.40 | % | 0.07 | 0 | 0 | 0.46 | -0.89 | 0.01 | -0.32 | 4/9/2026 4:00:05 PM EST | |||
| 677.50 | 46.25 | 53.60 | 49.93 | % | 0.07 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.30 | 4/9/2026 4:00:05 PM EST | |||
| 680.00 | 50.30 | 55.25 | 52.78 | % | 0.08 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.28 | 4/9/2026 4:00:05 PM EST | |||
| 682.50 | 51.90 | 57.35 | 54.63 | % | 0.08 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.26 | 4/9/2026 4:00:05 PM EST | |||
| 685.00 | 53.20 | 60.40 | 56.80 | % | 0.08 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.24 | 4/9/2026 4:00:05 PM EST | |||
| 687.50 | 55.60 | 63.00 | 59.30 | % | 0.09 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.22 | 4/9/2026 4:00:05 PM EST | |||
| 690.00 | 58.00 | 65.80 | 61.90 | % | 0.09 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.21 | 4/9/2026 4:00:05 PM EST | |||
| 692.50 | 60.45 | 67.85 | 64.15 | % | 0.09 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.19 | 4/9/2026 4:00:05 PM EST | |||
| 695.00 | 62.85 | 70.50 | 66.68 | % | 0.10 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.18 | 4/9/2026 4:00:05 PM EST | |||
| 697.50 | 65.30 | 73.00 | 69.15 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.16 | 4/9/2026 4:00:05 PM EST | |||
| 700.00 | 67.75 | 75.05 | 71.40 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.15 | 4/9/2026 4:00:05 PM EST | |||
| 702.50 | 70.30 | 77.65 | 73.98 | % | 0.11 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.14 | 4/9/2026 4:00:05 PM EST | |||
| 705.00 | 72.55 | 80.30 | 76.43 | % | 0.11 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.12 | 4/9/2026 4:00:05 PM EST | |||
| 710.00 | 77.75 | 85.05 | 81.40 | % | 0.11 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.10 | 4/9/2026 4:00:05 PM EST | |||
| 715.00 | 82.60 | 90.20 | 86.40 | % | 0.12 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.09 | 4/9/2026 4:00:05 PM EST |