Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $318.51 as of 4/10/2026 6:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 114.55 | 118.75 | 116.65 | 115.45 | % | 0.52 | 10 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 230.00 | 109.55 | 113.75 | 111.65 | 110.93 | % | 0.49 | 8 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 235.00 | 104.55 | 108.75 | 106.65 | 106.57 | +23.50 | +28.29% | 0.45 | 7 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 240.00 | 99.75 | 103.75 | 101.75 | 101.22 | +42.77 | +73.18% | 0.42 | 10 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 245.00 | 94.75 | 98.75 | 96.75 | 96.51 | +42.96 | +80.23% | 0.39 | 9 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 250.00 | 89.75 | 93.45 | 91.60 | 91.13 | +43.24 | +90.29% | 0.37 | 6 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 255.00 | 84.75 | 88.45 | 86.60 | 86.39 | +43.38 | +100.86% | 0.34 | 6 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 260.00 | 79.75 | 83.45 | 81.60 | 80.93 | % | 0.31 | 7 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 262.50 | 77.25 | 81.10 | 79.18 | 78.74 | % | 0.30 | 6 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 265.00 | 74.75 | 78.75 | 76.75 | 76.11 | % | 0.29 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 267.50 | 72.30 | 76.10 | 74.20 | 73.54 | +7.06 | +10.62% | 0.28 | 4 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 270.00 | 69.80 | 73.65 | 71.73 | 71.13 | % | 0.27 | 7 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 272.50 | 67.30 | 71.10 | 69.20 | 69.03 | +7.39 | +11.99% | 0.25 | 7 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 275.00 | 64.80 | 68.75 | 66.78 | 66.27 | +24.05 | +56.97% | 0.24 | 2 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 277.50 | 62.30 | 66.10 | 64.20 | 64.00 | % | 0.23 | 5 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 280.00 | 59.80 | 63.75 | 61.78 | 61.44 | +8.31 | +15.65% | 0.22 | 2 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 282.50 | 57.30 | 61.25 | 59.28 | 59.00 | % | 0.21 | 3 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 285.00 | 54.80 | 58.75 | 56.78 | 55.81 | +3.81 | +7.33% | 0.20 | 8 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 287.50 | 52.20 | 56.15 | 54.18 | 48.53 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 49.70 | 53.75 | 51.73 | 51.49 | +8.66 | +20.22% | 0.18 | 3 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 292.50 | 47.15 | 51.25 | 49.20 | 48.70 | +4.60 | +10.44% | 0.17 | 21 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 44.75 | 47.80 | 46.28 | 46.29 | +3.09 | +7.16% | 0.16 | 41 | 35 | 1.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 297.50 | 42.25 | 46.25 | 44.25 | 43.66 | +21.31 | +95.35% | 0.15 | 9 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 39.80 | 42.65 | 41.23 | 41.65 | +4.23 | +11.31% | 0.14 | 32 | 50 | 1.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 302.50 | 37.30 | 41.25 | 39.28 | 38.65 | +8.86 | +29.75% | 0.13 | 1 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 34.80 | 38.55 | 36.68 | 35.67 | +5.72 | +19.10% | 0.12 | 21 | 127 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 307.50 | 32.20 | 35.95 | 34.08 | 33.71 | +7.40 | +28.13% | 0.11 | 12 | 35 | 1.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 29.80 | 33.80 | 31.80 | 30.90 | +4.60 | +17.49% | 0.10 | 4 | 33 | 0.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 312.50 | 27.25 | 31.15 | 29.20 | 28.52 | +1.57 | +5.83% | 0.09 | 7 | 19 | 0.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 24.80 | 28.60 | 26.70 | 26.60 | +3.91 | +17.24% | 0.08 | 5 | 62 | 0.84 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 317.50 | 22.35 | 26.20 | 24.28 | 23.94 | +7.82 | +48.52% | 0.08 | 20 | 181 | 0.79 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 20.40 | 21.95 | 21.18 | 20.99 | +5.49 | +35.42% | 0.07 | 40 | 416 | 0.44 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 322.50 | 17.75 | 21.25 | 19.50 | 19.15 | +5.19 | +37.18% | 0.06 | 10 | 325 | 0.67 | 0.98 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 14.90 | 17.35 | 16.13 | 16.35 | +5.25 | +47.30% | 0.05 | 249 | 518 | 0.40 | 0.97 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 327.50 | 12.50 | 14.95 | 13.73 | 13.69 | +4.91 | +55.93% | 0.04 | 28 | 752 | 0.42 | 0.95 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 11.40 | 12.45 | 11.93 | 11.74 | +4.29 | +57.59% | 0.04 | 197 | 1,327 | 0.37 | 0.93 | 0.02 | -0.23 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 332.50 | 9.00 | 10.00 | 9.50 | 9.45 | +4.28 | +82.79% | 0.03 | 145 | 271 | 0.30 | 0.89 | 0.03 | -0.29 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 6.30 | 8.00 | 7.15 | 7.25 | +3.10 | +74.70% | 0.02 | 2,385 | 1,135 | 0.21 | 0.83 | 0.04 | -0.35 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 337.50 | 5.05 | 5.35 | 5.20 | 5.30 | +2.60 | +96.30% | 0.02 | 4,791 | 1,188 | 0.21 | 0.74 | 0.05 | -0.40 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 340.00 | 3.35 | 3.50 | 3.43 | 3.41 | +1.67 | +95.98% | 0.01 | 11,332 | 1,126 | 0.20 | 0.62 | 0.06 | -0.43 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 342.50 | 2.02 | 2.10 | 2.06 | 2.03 | +0.95 | +87.97% | 0.01 | 8,804 | 185 | 0.20 | 0.47 | 0.07 | -0.41 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 345.00 | 1.11 | 1.15 | 1.13 | 1.15 | +0.48 | +71.65% | 0.00 | 11,137 | 1,261 | 0.20 | 0.30 | 0.06 | -0.34 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 347.50 | 0.54 | 0.58 | 0.56 | 0.58 | +0.15 | +34.89% | 0.00 | 3,900 | 201 | 0.19 | 0.17 | 0.04 | -0.24 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 350.00 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 6,068 | 854 | 0.20 | 0.09 | 0.03 | -0.16 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 352.50 | 0.09 | 0.12 | 0.11 | 0.12 | % | 0.00 | 363 | 0 | 0.20 | 0.05 | 0.01 | -0.09 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 355.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 970 | 1,963 | 0.20 | 0.02 | 0.01 | -0.05 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 357.50 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 38 | 0 | 0.20 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 288 | 102 | 0.24 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 362.50 | 0.00 | 0.03 | 0.02 | 0.05 | % | 0.00 | 1 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 72 | 0.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 367.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 129 | 0.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.25 | 0.13 | 0.04 | % | 0.00 | 2 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.13 | % | 0.00 | 2 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:41 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:41 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:41 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | 1.63 | % | 0.00 | 10 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 80 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 20 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.20 | -95.24% | 0.00 | 30 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.32 | -96.97% | 0.00 | 20 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 287.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 70 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 292.50 | 0.00 | 0.68 | 0.34 | 0.44 | +0.42 | +2,100.00% | 0.00 | 25 | 139 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.35 | +0.32 | +1,066.67% | 0.00 | 22 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 297.50 | 0.00 | 0.69 | 0.35 | 0.35 | +0.33 | +1,650.00% | 0.00 | 215 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 125 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 302.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 450 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 307.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 34 | 62 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 19 | 460 | 0.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 312.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 76 | 47 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 50 | 202 | 0.39 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 71 | 142 | 0.36 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.29 | -82.86% | 0.00 | 106 | 376 | 0.35 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 322.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.34 | -80.96% | 0.00 | 363 | 281 | 0.32 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.51 | -80.96% | 0.00 | 1,469 | 211 | 0.30 | -0.03 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 327.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.74 | -81.32% | 0.00 | 460 | 263 | 0.28 | -0.05 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 0.22 | 0.25 | 0.24 | 0.24 | -1.00 | -80.65% | 0.00 | 2,805 | 580 | 0.26 | -0.07 | 0.02 | -0.23 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 332.50 | 0.35 | 0.38 | 0.37 | 0.35 | -1.52 | -81.29% | 0.00 | 7,502 | 231 | 0.24 | -0.11 | 0.03 | -0.29 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 0.57 | 0.62 | 0.60 | 0.59 | -2.18 | -78.70% | 0.00 | 4,985 | 1,781 | 0.22 | -0.17 | 0.04 | -0.35 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 337.50 | 0.97 | 1.03 | 1.00 | 0.99 | -2.91 | -74.62% | 0.00 | 3,981 | 136 | 0.21 | -0.26 | 0.05 | -0.40 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 340.00 | 1.69 | 1.77 | 1.73 | 1.70 | -4.40 | -72.14% | 0.01 | 2,316 | 39 | 0.20 | -0.38 | 0.06 | -0.43 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 342.50 | 2.81 | 2.91 | 2.86 | 2.83 | -4.67 | -62.27% | 0.01 | 625 | 21 | 0.20 | -0.53 | 0.07 | -0.41 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 345.00 | 4.35 | 4.50 | 4.43 | 4.34 | -4.41 | -50.40% | 0.01 | 99 | 21 | 0.20 | -0.70 | 0.06 | -0.34 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 347.50 | 5.10 | 6.80 | 5.95 | 6.58 | % | 0.02 | 18 | 0 | 0.20 | -0.83 | 0.04 | -0.24 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 350.00 | 7.10 | 9.20 | 8.15 | 8.67 | -4.93 | -36.25% | 0.02 | 20 | 4 | 0.43 | -0.91 | 0.03 | -0.16 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 352.50 | 9.80 | 12.70 | 11.25 | % | 0.03 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.09 | 4/17/2026 3:59:41 PM EST | |||
| 355.00 | 11.30 | 15.25 | 13.28 | % | 0.04 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 357.50 | 14.15 | 17.70 | 15.93 | % | 0.04 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 4/17/2026 3:59:41 PM EST | |||
| 360.00 | 16.35 | 20.20 | 18.28 | % | 0.05 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 362.50 | 18.95 | 22.80 | 20.88 | % | 0.06 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 365.00 | 21.40 | 25.25 | 23.33 | % | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 367.50 | 23.75 | 27.75 | 25.75 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 370.00 | 26.25 | 30.25 | 28.25 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST |