Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.53 as of 3/12/2026 4:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.40 | 2.15 | 1.67 | 0.00 | 0.00% | 2.15 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:59:06 PM EST |
| 2.00 | 1.05 | 1.40 | 1.23 | 1.10 | +0.65 | +144.45% | 0.61 | 14 | 14 | 2.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.35 | +233.34% | 0.14 | 69 | 47 | 0.96 | 0.70 | 0.64 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 103 | 44 | 0.83 | 0.15 | 0.37 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.26 | 0.01 | 0.05 | 0.00 | 3/12/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:06 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.52 | -83.88% | 0.05 | 140 | 9 | 0.81 | -0.30 | 0.64 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | % | 0.21 | 0 | 0 | 1.85 | -0.85 | 0.37 | 0.00 | 3/12/2026 2:59:06 PM EST | |||
| 5.00 | 1.60 | 2.10 | 1.85 | % | 0.37 | 0 | 0 | 2.51 | -0.99 | 0.05 | 0.00 | 3/12/2026 2:59:06 PM EST |