Options Chain for WORKDAY INC CL A (WDAY) - $142.63 as of 2/19/2026 12:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.60 | 68.10 | 66.35 | % | 0.88 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST | |||
| 80.00 | 59.70 | 63.20 | 61.45 | % | 0.77 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST | |||
| 85.00 | 54.80 | 57.80 | 56.30 | % | 0.66 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 90.00 | 49.90 | 53.20 | 51.55 | % | 0.57 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 95.00 | 45.10 | 48.40 | 46.75 | % | 0.49 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 100.00 | 40.40 | 43.40 | 41.90 | % | 0.42 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.04 | 2/19/2026 11:59:11 AM EST | |||
| 105.00 | 35.80 | 38.80 | 37.30 | % | 0.36 | 0 | 0 | 0.81 | 0.93 | 0.00 | -0.05 | 2/19/2026 11:59:11 AM EST | |||
| 110.00 | 31.40 | 34.50 | 32.95 | % | 0.30 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.07 | 2/19/2026 11:59:11 AM EST | |||
| 115.00 | 27.10 | 30.00 | 28.55 | % | 0.25 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.08 | 2/19/2026 11:59:11 AM EST | |||
| 120.00 | 23.30 | 25.90 | 24.60 | % | 0.21 | 0 | 0 | 0.60 | 0.81 | 0.01 | -0.10 | 2/19/2026 11:59:11 AM EST | |||
| 125.00 | 20.00 | 21.60 | 20.80 | % | 0.17 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.11 | 2/19/2026 11:59:11 AM EST | |||
| 130.00 | 16.40 | 18.00 | 17.20 | 19.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | 0.70 | 0.01 | -0.12 | 2/12/2026 | 2/19/2026 11:59:11 AM EST |
| 135.00 | 13.10 | 15.00 | 14.05 | % | 0.10 | 0 | 0 | 0.57 | 0.63 | 0.01 | -0.13 | 2/19/2026 11:59:11 AM EST | |||
| 140.00 | 10.20 | 12.30 | 11.25 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.56 | 0.55 | 0.01 | -0.13 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 145.00 | 7.90 | 9.80 | 8.85 | 11.67 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.48 | 0.02 | -0.13 | 2/17/2026 | 2/19/2026 11:59:11 AM EST |
| 150.00 | 6.00 | 7.70 | 6.85 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | 0.40 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 155.00 | 4.40 | 6.20 | 5.30 | % | 0.03 | 0 | 0 | 0.54 | 0.33 | 0.01 | -0.11 | 2/19/2026 11:59:11 AM EST | |||
| 160.00 | 3.20 | 4.80 | 4.00 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.53 | 0.27 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 165.00 | 2.25 | 3.70 | 2.98 | 3.00 | -0.90 | -23.08% | 0.02 | 2 | 1 | 0.53 | 0.22 | 0.01 | -0.09 | 2/19/2026 | 2/19/2026 11:59:11 AM EST |
| 170.00 | 1.15 | 2.95 | 2.05 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.18 | 0.01 | -0.08 | 2/13/2026 | 2/19/2026 11:59:11 AM EST |
| 175.00 | 1.40 | 4.50 | 2.95 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.62 | 0.14 | 0.01 | -0.07 | 2/13/2026 | 2/19/2026 11:59:11 AM EST |
| 180.00 | 0.95 | 3.60 | 2.28 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.01 | -0.06 | 2/19/2026 11:59:11 AM EST | |||
| 185.00 | 0.20 | 3.10 | 1.65 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.09 | 0.01 | -0.05 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.04 | 2/19/2026 11:59:11 AM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 210.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST | |||
| 85.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.04 | 2/19/2026 11:59:11 AM EST | |||
| 105.00 | 0.05 | 2.80 | 1.43 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.07 | 0.00 | -0.05 | 2/17/2026 | 2/19/2026 11:59:11 AM EST |
| 110.00 | 1.10 | 2.85 | 1.98 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.01 | -0.07 | 2/19/2026 11:59:11 AM EST | |||
| 115.00 | 1.65 | 2.75 | 2.20 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.14 | 0.01 | -0.08 | 2/17/2026 | 2/19/2026 11:59:11 AM EST |
| 120.00 | 2.40 | 3.80 | 3.10 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.59 | -0.19 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 125.00 | 3.80 | 5.10 | 4.45 | % | 0.04 | 0 | 0 | 0.59 | -0.24 | 0.01 | -0.11 | 2/19/2026 11:59:11 AM EST | |||
| 130.00 | 4.90 | 6.60 | 5.75 | % | 0.04 | 0 | 0 | 0.57 | -0.30 | 0.01 | -0.12 | 2/19/2026 11:59:11 AM EST | |||
| 135.00 | 6.70 | 8.50 | 7.60 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.37 | 0.01 | -0.13 | 2/12/2026 | 2/19/2026 11:59:11 AM EST |
| 140.00 | 9.50 | 10.50 | 10.00 | 10.21 | -0.29 | -2.77% | 0.07 | 4 | 21 | 0.56 | -0.45 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 11:59:11 AM EST |
| 145.00 | 11.60 | 13.40 | 12.50 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.54 | -0.52 | 0.02 | -0.13 | 2/18/2026 | 2/19/2026 11:59:11 AM EST |
| 150.00 | 14.90 | 16.40 | 15.65 | 14.37 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.60 | 0.02 | -0.12 | 2/13/2026 | 2/19/2026 11:59:11 AM EST |
| 155.00 | 18.10 | 19.70 | 18.90 | % | 0.12 | 0 | 0 | 0.53 | -0.67 | 0.01 | -0.11 | 2/19/2026 11:59:11 AM EST | |||
| 160.00 | 21.90 | 23.40 | 22.65 | % | 0.14 | 0 | 0 | 0.52 | -0.73 | 0.01 | -0.10 | 2/19/2026 11:59:11 AM EST | |||
| 165.00 | 25.30 | 28.50 | 26.90 | % | 0.16 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.09 | 2/19/2026 11:59:11 AM EST | |||
| 170.00 | 29.90 | 32.50 | 31.20 | 31.57 | % | 0.18 | 3 | 0 | 0.53 | -0.82 | 0.01 | -0.08 | 2/19/2026 | 2/19/2026 11:59:11 AM EST | |
| 175.00 | 34.10 | 37.10 | 35.60 | % | 0.20 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.07 | 2/19/2026 11:59:11 AM EST | |||
| 180.00 | 38.80 | 41.80 | 40.30 | % | 0.22 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.06 | 2/19/2026 11:59:11 AM EST | |||
| 185.00 | 43.40 | 46.50 | 44.95 | 40.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | -0.91 | 0.01 | -0.05 | 2/13/2026 | 2/19/2026 11:59:11 AM EST |
| 190.00 | 48.40 | 51.30 | 49.85 | 47.35 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.79 | -0.93 | 0.00 | -0.04 | 2/12/2026 | 2/19/2026 11:59:11 AM EST |
| 195.00 | 53.00 | 56.20 | 54.60 | % | 0.28 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 200.00 | 57.90 | 61.10 | 59.50 | % | 0.30 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 2/19/2026 11:59:11 AM EST | |||
| 205.00 | 62.90 | 66.00 | 64.45 | % | 0.31 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 210.00 | 67.80 | 71.00 | 69.40 | % | 0.33 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 2/19/2026 11:59:11 AM EST | |||
| 215.00 | 72.60 | 76.00 | 74.30 | % | 0.35 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/19/2026 11:59:11 AM EST |