Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $243.21 as of 2/19/2026 10:31:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 116.70 | 120.30 | 118.50 | % | 0.95 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 130.00 | 111.75 | 115.35 | 113.55 | % | 0.87 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 135.00 | 106.95 | 110.30 | 108.63 | 116.92 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.10 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 140.00 | 102.00 | 105.45 | 103.73 | % | 0.74 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 145.00 | 96.85 | 100.50 | 98.68 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 150.00 | 92.05 | 95.55 | 93.80 | % | 0.63 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 155.00 | 87.25 | 90.70 | 88.98 | % | 0.57 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 160.00 | 82.40 | 85.90 | 84.15 | 79.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.04 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 165.00 | 77.70 | 81.05 | 79.38 | 72.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.05 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 170.00 | 72.90 | 76.25 | 74.58 | 81.65 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.06 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 175.00 | 68.25 | 71.70 | 69.98 | 76.90 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.73 | 0.96 | 0.00 | -0.07 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 180.00 | 63.65 | 66.25 | 64.95 | 72.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.71 | 0.94 | 0.00 | -0.09 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 185.00 | 59.15 | 61.75 | 60.45 | % | 0.33 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.10 | 2/19/2026 11:58:59 AM EST | |||
| 190.00 | 54.70 | 57.40 | 56.05 | 58.70 | +3.43 | +6.21% | 0.29 | 2 | 16 | 0.55 | 0.91 | 0.00 | -0.12 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 195.00 | 50.45 | 53.15 | 51.80 | % | 0.27 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.14 | 2/19/2026 11:58:59 AM EST | |||
| 200.00 | 46.35 | 49.55 | 47.95 | 40.20 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.59 | 0.86 | 0.00 | -0.15 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 205.00 | 42.35 | 45.85 | 44.10 | 53.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.59 | 0.83 | 0.01 | -0.17 | 2/12/2026 | 2/19/2026 11:58:59 AM EST |
| 210.00 | 38.50 | 41.80 | 40.15 | 34.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 0.80 | 0.01 | -0.18 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 215.00 | 34.80 | 37.80 | 36.30 | 38.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.77 | 0.01 | -0.20 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 220.00 | 31.55 | 33.95 | 32.75 | 39.23 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.59 | 0.74 | 0.01 | -0.21 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 225.00 | 28.45 | 30.90 | 29.68 | 30.83 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.60 | 0.70 | 0.01 | -0.22 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 230.00 | 25.20 | 28.25 | 26.73 | 27.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.59 | 0.66 | 0.01 | -0.23 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 235.00 | 22.85 | 25.05 | 23.95 | 30.94 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.59 | 0.62 | 0.01 | -0.24 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 240.00 | 20.20 | 23.00 | 21.60 | 22.15 | -5.84 | -20.87% | 0.09 | 2 | 7 | 0.60 | 0.58 | 0.01 | -0.24 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 245.00 | 17.80 | 20.05 | 18.93 | 19.81 | -0.59 | -2.90% | 0.08 | 2 | 5 | 0.60 | 0.54 | 0.01 | -0.25 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 250.00 | 15.95 | 17.80 | 16.88 | 16.68 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.60 | 0.50 | 0.01 | -0.25 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 255.00 | 14.05 | 16.60 | 15.33 | 16.45 | -3.60 | -17.96% | 0.06 | 1 | 7 | 0.60 | 0.46 | 0.01 | -0.24 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 260.00 | 12.25 | 13.40 | 12.83 | 14.72 | +0.70 | +5.00% | 0.05 | 1 | 10 | 0.59 | 0.42 | 0.01 | -0.24 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 265.00 | 10.80 | 11.75 | 11.28 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.38 | 0.01 | -0.23 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 270.00 | 9.40 | 10.25 | 9.83 | 10.68 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.58 | 0.35 | 0.01 | -0.22 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 275.00 | 7.85 | 9.35 | 8.60 | 8.85 | -3.12 | -26.07% | 0.03 | 1 | 2 | 0.59 | 0.31 | 0.01 | -0.21 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 280.00 | 6.85 | 7.70 | 7.28 | 8.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | 0.28 | 0.01 | -0.20 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 285.00 | 5.50 | 6.70 | 6.10 | 6.42 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.59 | 0.25 | 0.01 | -0.19 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 290.00 | 4.50 | 6.25 | 5.38 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | 0.23 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 295.00 | 3.55 | 6.05 | 4.80 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.20 | 0.01 | -0.17 | 2/12/2026 | 2/19/2026 11:58:59 AM EST |
| 300.00 | 3.70 | 4.70 | 4.20 | 4.45 | +0.11 | +2.54% | 0.01 | 3 | 16 | 0.59 | 0.18 | 0.01 | -0.15 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 305.00 | 2.19 | 4.35 | 3.27 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.15 | 0.01 | -0.14 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 310.00 | 1.95 | 4.20 | 3.08 | 3.95 | +0.53 | +15.50% | 0.01 | 2 | 12 | 0.58 | 0.14 | 0.00 | -0.13 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 315.00 | 1.57 | 3.60 | 2.59 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.12 | 2/19/2026 11:58:59 AM EST | |||
| 320.00 | 0.86 | 3.25 | 2.06 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.10 | 0.00 | -0.10 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 325.00 | 0.21 | 2.90 | 1.56 | % | 0.00 | 0 | 0 | 0.52 | 0.09 | 0.00 | -0.09 | 2/19/2026 11:58:59 AM EST | |||
| 330.00 | 0.21 | 2.80 | 1.51 | % | 0.00 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.08 | 2/19/2026 11:58:59 AM EST | |||
| 340.00 | 0.01 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 2/19/2026 11:58:59 AM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.05 | 2/19/2026 11:58:59 AM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.04 | 2/19/2026 11:58:59 AM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | 0.80 | -0.12 | -13.05% | 0.00 | 2 | 1 | 0.71 | 0.02 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 135.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:58:59 AM EST | |||
| 140.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST | |||
| 155.00 | 0.00 | 0.52 | 0.26 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 160.00 | 0.00 | 0.68 | 0.34 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | -0.02 | 0.00 | -0.04 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 165.00 | 0.00 | 1.36 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.05 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 170.00 | 0.08 | 1.52 | 0.80 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.06 | 2/19/2026 11:58:59 AM EST | |||
| 175.00 | 0.45 | 1.72 | 1.09 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.60 | -0.04 | 0.00 | -0.07 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 180.00 | 0.59 | 2.14 | 1.37 | % | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.00 | -0.09 | 2/19/2026 11:58:59 AM EST | |||
| 185.00 | 1.42 | 2.52 | 1.97 | 2.05 | +0.28 | +15.82% | 0.01 | 9 | 11 | 0.62 | -0.07 | 0.00 | -0.10 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 190.00 | 0.95 | 3.40 | 2.18 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.09 | 0.00 | -0.12 | 2/12/2026 | 2/19/2026 11:58:59 AM EST |
| 195.00 | 2.52 | 4.75 | 3.64 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.60 | -0.11 | 0.00 | -0.14 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 200.00 | 2.53 | 4.40 | 3.47 | 4.54 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.59 | -0.14 | 0.00 | -0.15 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 205.00 | 4.05 | 5.90 | 4.98 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.60 | -0.17 | 0.01 | -0.17 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 210.00 | 5.00 | 6.85 | 5.93 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.60 | -0.20 | 0.01 | -0.18 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 215.00 | 6.25 | 8.50 | 7.38 | 7.24 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.60 | -0.23 | 0.01 | -0.20 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 220.00 | 8.65 | 10.05 | 9.35 | 9.25 | -2.02 | -17.93% | 0.04 | 1 | 2 | 0.61 | -0.26 | 0.01 | -0.21 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 225.00 | 9.55 | 11.85 | 10.70 | 14.47 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.60 | -0.30 | 0.01 | -0.22 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 230.00 | 11.45 | 14.20 | 12.83 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.34 | 0.01 | -0.23 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 235.00 | 13.70 | 16.25 | 14.98 | 17.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.38 | 0.01 | -0.24 | 2/17/2026 | 2/19/2026 11:58:59 AM EST |
| 240.00 | 16.30 | 18.75 | 17.53 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.60 | -0.42 | 0.01 | -0.24 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 245.00 | 18.80 | 21.30 | 20.05 | 20.00 | -0.65 | -3.15% | 0.08 | 2 | 13 | 0.59 | -0.46 | 0.01 | -0.25 | 2/19/2026 | 2/19/2026 11:58:59 AM EST |
| 250.00 | 21.65 | 24.10 | 22.88 | 21.74 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | -0.50 | 0.01 | -0.25 | 2/18/2026 | 2/19/2026 11:58:59 AM EST |
| 255.00 | 24.60 | 26.95 | 25.78 | 35.04 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.59 | -0.54 | 0.01 | -0.24 | 2/13/2026 | 2/19/2026 11:58:59 AM EST |
| 260.00 | 27.75 | 30.05 | 28.90 | % | 0.11 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.24 | 2/19/2026 11:58:59 AM EST | |||
| 265.00 | 31.10 | 33.55 | 32.33 | % | 0.12 | 0 | 0 | 0.59 | -0.62 | 0.01 | -0.23 | 2/19/2026 11:58:59 AM EST | |||
| 270.00 | 34.65 | 36.80 | 35.73 | % | 0.13 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.22 | 2/19/2026 11:58:59 AM EST | |||
| 275.00 | 38.50 | 41.15 | 39.83 | % | 0.14 | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.21 | 2/19/2026 11:58:59 AM EST | |||
| 280.00 | 42.20 | 44.35 | 43.28 | % | 0.15 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.20 | 2/19/2026 11:58:59 AM EST | |||
| 285.00 | 46.05 | 49.10 | 47.58 | % | 0.17 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.19 | 2/19/2026 11:58:59 AM EST | |||
| 290.00 | 49.60 | 53.30 | 51.45 | % | 0.18 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.18 | 2/19/2026 11:58:59 AM EST | |||
| 295.00 | 54.65 | 57.30 | 55.98 | % | 0.19 | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.17 | 2/19/2026 11:58:59 AM EST | |||
| 300.00 | 59.00 | 61.70 | 60.35 | % | 0.20 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.15 | 2/19/2026 11:58:59 AM EST | |||
| 305.00 | 63.50 | 66.10 | 64.80 | % | 0.21 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.14 | 2/19/2026 11:58:59 AM EST | |||
| 310.00 | 68.00 | 70.65 | 69.33 | % | 0.22 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.13 | 2/19/2026 11:58:59 AM EST | |||
| 315.00 | 72.60 | 75.25 | 73.93 | % | 0.23 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.12 | 2/19/2026 11:58:59 AM EST | |||
| 320.00 | 76.90 | 80.00 | 78.45 | % | 0.25 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.10 | 2/19/2026 11:58:59 AM EST | |||
| 325.00 | 81.45 | 84.60 | 83.03 | % | 0.26 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.09 | 2/19/2026 11:58:59 AM EST | |||
| 330.00 | 86.00 | 89.60 | 87.80 | % | 0.27 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.08 | 2/19/2026 11:58:59 AM EST | |||
| 340.00 | 95.75 | 99.25 | 97.50 | % | 0.29 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.07 | 2/19/2026 11:58:59 AM EST | |||
| 350.00 | 105.45 | 109.10 | 107.28 | % | 0.31 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 2/19/2026 11:58:59 AM EST | |||
| 360.00 | 115.30 | 119.05 | 117.18 | % | 0.33 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 2/19/2026 11:58:59 AM EST | |||
| 370.00 | 125.30 | 128.80 | 127.05 | % | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 2/19/2026 11:58:59 AM EST | |||
| 380.00 | 135.60 | 138.80 | 137.20 | % | 0.36 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 2/19/2026 11:58:59 AM EST |