Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.15 as of 2/19/2026 10:31:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.70 | 14.60 | 12.65 | % | 0.70 | 0 | 0 | 2.13 | 0.95 | 0.01 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 19.00 | 9.65 | 13.65 | 11.65 | % | 0.61 | 0 | 0 | 1.98 | 0.93 | 0.01 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 20.00 | 8.80 | 12.20 | 10.50 | 10.82 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.67 | 0.91 | 0.02 | -0.02 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 21.00 | 7.75 | 11.70 | 9.73 | % | 0.46 | 0 | 0 | 1.73 | 0.88 | 0.02 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 22.00 | 6.85 | 10.75 | 8.80 | % | 0.40 | 0 | 0 | 1.61 | 0.86 | 0.02 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 23.00 | 5.95 | 9.85 | 7.90 | % | 0.34 | 0 | 0 | 1.51 | 0.83 | 0.02 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 24.00 | 5.05 | 9.05 | 7.05 | % | 0.29 | 0 | 0 | 1.45 | 0.80 | 0.03 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 25.00 | 4.55 | 7.75 | 6.15 | 6.37 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.23 | 0.77 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 26.00 | 3.75 | 7.45 | 5.60 | % | 0.22 | 0 | 0 | 1.31 | 0.73 | 0.03 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 27.00 | 3.10 | 6.90 | 5.00 | % | 0.19 | 0 | 0 | 1.31 | 0.70 | 0.03 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 28.00 | 2.73 | 6.10 | 4.42 | % | 0.16 | 0 | 0 | 0.76 | 0.66 | 0.04 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 29.00 | 2.22 | 6.05 | 4.14 | % | 0.14 | 0 | 0 | 0.84 | 0.62 | 0.04 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 30.00 | 1.62 | 5.55 | 3.59 | % | 0.12 | 0 | 0 | 0.84 | 0.57 | 0.04 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 31.00 | 2.00 | 4.50 | 3.25 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.83 | 0.53 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 32.00 | 1.80 | 3.90 | 2.85 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.85 | 0.48 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 33.00 | 0.30 | 4.20 | 2.25 | % | 0.07 | 0 | 0 | 0.78 | 0.43 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 34.00 | 1.34 | 2.00 | 1.67 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | 0.37 | 0.05 | -0.03 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 35.00 | 0.00 | 3.70 | 1.85 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.30 | 0.34 | 0.05 | -0.03 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 36.00 | 0.31 | 3.50 | 1.91 | % | 0.05 | 0 | 0 | 0.92 | 0.28 | 0.05 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 37.00 | 0.00 | 3.35 | 1.68 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.36 | 0.26 | 0.04 | -0.03 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 38.00 | 0.00 | 3.25 | 1.63 | % | 0.04 | 0 | 0 | 1.39 | 0.23 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 39.00 | 0.00 | 3.15 | 1.58 | % | 0.04 | 0 | 0 | 1.42 | 0.19 | 0.04 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.37 | 0.16 | 0.03 | -0.02 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.94 | -0.05 | 0.01 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.80 | -0.07 | 0.01 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 20.00 | 0.00 | 2.01 | 1.01 | % | 0.05 | 0 | 0 | 1.66 | -0.09 | 0.02 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.44 | -0.12 | 0.02 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 22.00 | 0.00 | 1.82 | 0.91 | % | 0.04 | 0 | 0 | 1.34 | -0.14 | 0.02 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 23.00 | 0.00 | 2.36 | 1.18 | % | 0.05 | 0 | 0 | 1.41 | -0.17 | 0.02 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 24.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.30 | -0.20 | 0.03 | -0.03 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 25.00 | 0.00 | 2.83 | 1.42 | % | 0.06 | 0 | 0 | 1.37 | -0.23 | 0.03 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 26.00 | 0.17 | 2.52 | 1.35 | % | 0.05 | 0 | 0 | 0.76 | -0.27 | 0.03 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 27.00 | 0.86 | 2.81 | 1.84 | 1.73 | +0.20 | +13.08% | 0.07 | 4 | 5 | 0.81 | -0.30 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 28.00 | 1.24 | 3.25 | 2.25 | 2.09 | +0.05 | +2.46% | 0.08 | 4 | 21 | 0.80 | -0.34 | 0.04 | -0.04 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 29.00 | 1.80 | 4.20 | 3.00 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | -0.38 | 0.04 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 30.00 | 1.55 | 5.05 | 3.30 | % | 0.11 | 0 | 0 | 0.91 | -0.43 | 0.04 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 31.00 | 1.38 | 5.55 | 3.47 | % | 0.11 | 0 | 0 | 0.77 | -0.47 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 32.00 | 2.05 | 6.10 | 4.08 | % | 0.13 | 0 | 0 | 0.80 | -0.52 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 33.00 | 2.62 | 6.70 | 4.66 | % | 0.14 | 0 | 0 | 0.74 | -0.57 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 34.00 | 3.30 | 7.35 | 5.33 | % | 0.16 | 0 | 0 | 0.77 | -0.63 | 0.05 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 35.00 | 4.25 | 8.10 | 6.18 | % | 0.18 | 0 | 0 | 0.76 | -0.66 | 0.05 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 36.00 | 4.90 | 8.90 | 6.90 | % | 0.19 | 0 | 0 | 1.28 | -0.72 | 0.05 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 37.00 | 5.65 | 9.75 | 7.70 | % | 0.21 | 0 | 0 | 1.31 | -0.74 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 38.00 | 6.55 | 10.60 | 8.58 | % | 0.23 | 0 | 0 | 1.33 | -0.77 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 39.00 | 7.80 | 11.45 | 9.63 | % | 0.25 | 0 | 0 | 1.37 | -0.81 | 0.04 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 40.00 | 8.45 | 12.40 | 10.43 | % | 0.26 | 0 | 0 | 1.40 | -0.84 | 0.03 | -0.02 | 2/19/2026 11:58:52 AM EST |