Options Chain for UPEXI INC COM NEW (UPXI) - $0.69 as of 2/19/2026 12:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.80 | 0.35 | 0.00 | 2/19/2026 11:59:01 AM EST | |||
| 1.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.01 | -10.00% | 0.19 | 4 | 3 | 3.06 | 0.50 | 0.66 | 0.00 | 2/19/2026 | 2/19/2026 11:59:01 AM EST |
| 1.50 | 0.01 | 0.16 | 0.09 | % | 0.06 | 0 | 0 | 2.46 | 0.31 | 0.61 | 0.00 | 2/19/2026 11:59:01 AM EST | |||
| 2.00 | 0.01 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 2.34 | 0.22 | 0.49 | 0.00 | 2/19/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.87 | 0.44 | % | 0.88 | 0 | 0 | 0.00 | -0.20 | 0.35 | 0.00 | 2/19/2026 11:59:01 AM EST | |||
| 1.00 | 0.07 | 1.07 | 0.57 | % | 0.57 | 0 | 0 | 0.00 | -0.50 | 0.66 | 0.00 | 2/19/2026 11:59:01 AM EST | |||
| 1.50 | 0.38 | 1.38 | 0.88 | % | 0.59 | 0 | 0 | 9.21 | -0.69 | 0.61 | 0.00 | 2/19/2026 11:59:01 AM EST | |||
| 2.00 | 0.86 | 1.86 | 1.36 | % | 0.68 | 0 | 0 | 9.14 | -0.78 | 0.49 | 0.00 | 2/19/2026 11:59:01 AM EST |