Options Chain for TESLA INC COM (TSLA) - $417.07 as of 2/13/2026 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 334.10 | 341.95 | 338.03 | % | 4.23 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 90.00 | 324.15 | 331.85 | 328.00 | % | 3.64 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 100.00 | 314.20 | 322.00 | 318.10 | % | 3.18 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 304.30 | 312.10 | 308.20 | % | 2.80 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 120.00 | 294.35 | 302.00 | 298.18 | % | 2.48 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 130.00 | 284.40 | 292.15 | 288.28 | % | 2.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 140.00 | 274.50 | 282.20 | 278.35 | % | 1.99 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 150.00 | 264.55 | 272.40 | 268.48 | % | 1.79 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 254.65 | 262.50 | 258.58 | % | 1.62 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 170.00 | 244.75 | 252.45 | 248.60 | % | 1.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 234.85 | 242.55 | 238.70 | % | 1.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 224.95 | 232.65 | 228.80 | % | 1.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 200.00 | 215.05 | 222.50 | 218.78 | % | 1.09 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 210.00 | 205.15 | 213.00 | 209.08 | % | 1.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 220.00 | 195.40 | 203.05 | 199.23 | % | 0.91 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 230.00 | 185.60 | 192.95 | 189.28 | % | 0.82 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 240.00 | 175.60 | 183.00 | 179.30 | % | 0.75 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 250.00 | 166.20 | 172.85 | 169.53 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 255.00 | 161.05 | 168.45 | 164.75 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 260.00 | 156.40 | 162.40 | 159.40 | 163.75 | % | 0.61 | 1 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 265.00 | 151.85 | 157.15 | 154.50 | 158.86 | % | 0.58 | 2 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 270.00 | 147.70 | 152.15 | 149.93 | 154.15 | % | 0.56 | 1 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 275.00 | 142.55 | 146.95 | 144.75 | % | 0.53 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 280.00 | 137.70 | 142.10 | 139.90 | % | 0.50 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 285.00 | 133.05 | 137.10 | 135.08 | % | 0.47 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 128.40 | 132.05 | 130.23 | % | 0.45 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 295.00 | 123.85 | 127.00 | 125.43 | % | 0.43 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 300.00 | 119.50 | 122.55 | 121.03 | % | 0.40 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.08 | 2/13/2026 4:00:06 PM EST | |||
| 305.00 | 114.70 | 117.85 | 116.28 | 112.84 | % | 0.38 | 1 | 0 | 0.57 | 0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 310.00 | 109.90 | 112.50 | 111.20 | % | 0.36 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 315.00 | 105.15 | 107.80 | 106.48 | % | 0.34 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.11 | 2/13/2026 4:00:06 PM EST | |||
| 320.00 | 100.50 | 103.25 | 101.88 | % | 0.32 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.12 | 2/13/2026 4:00:06 PM EST | |||
| 325.00 | 96.10 | 98.90 | 97.50 | % | 0.30 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.14 | 2/13/2026 4:00:06 PM EST | |||
| 330.00 | 91.25 | 94.90 | 93.08 | % | 0.28 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.15 | 2/13/2026 4:00:06 PM EST | |||
| 335.00 | 86.75 | 89.30 | 88.03 | % | 0.26 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.16 | 2/13/2026 4:00:06 PM EST | |||
| 340.00 | 82.65 | 85.10 | 83.88 | % | 0.25 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.17 | 2/13/2026 4:00:06 PM EST | |||
| 345.00 | 78.15 | 80.75 | 79.45 | % | 0.23 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.19 | 2/13/2026 4:00:06 PM EST | |||
| 350.00 | 73.95 | 76.35 | 75.15 | % | 0.21 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.20 | 2/13/2026 4:00:06 PM EST | |||
| 355.00 | 69.45 | 71.65 | 70.55 | 72.00 | +0.50 | +0.70% | 0.20 | 1 | 2 | 0.49 | 0.85 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 360.00 | 65.25 | 67.60 | 66.43 | % | 0.18 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.22 | 2/13/2026 4:00:06 PM EST | |||
| 365.00 | 61.10 | 63.40 | 62.25 | 62.48 | % | 0.17 | 1 | 0 | 0.47 | 0.81 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 370.00 | 57.10 | 59.65 | 58.38 | % | 0.16 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.25 | 2/13/2026 4:00:06 PM EST | |||
| 375.00 | 53.40 | 55.65 | 54.53 | % | 0.15 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.26 | 2/13/2026 4:00:06 PM EST | |||
| 380.00 | 49.45 | 52.15 | 50.80 | 53.23 | % | 0.13 | 1 | 0 | 0.46 | 0.75 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 385.00 | 45.85 | 48.35 | 47.10 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.00 | -0.27 | 2/13/2026 4:00:06 PM EST | |||
| 390.00 | 42.35 | 45.10 | 43.73 | 45.10 | % | 0.11 | 1 | 0 | 0.45 | 0.70 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 395.00 | 40.20 | 41.15 | 40.68 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.01 | -0.29 | 2/13/2026 4:00:06 PM EST | |||
| 400.00 | 37.05 | 38.00 | 37.53 | 37.80 | % | 0.09 | 21 | 0 | 0.45 | 0.65 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 405.00 | 33.95 | 35.00 | 34.48 | 36.86 | % | 0.09 | 2 | 0 | 0.45 | 0.62 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 410.00 | 31.15 | 32.00 | 31.58 | 32.08 | +0.73 | +2.33% | 0.08 | 12 | 1 | 0.44 | 0.59 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 415.00 | 28.40 | 29.40 | 28.90 | 28.83 | -0.27 | -0.93% | 0.07 | 27 | 8 | 0.44 | 0.56 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 420.00 | 26.25 | 26.70 | 26.48 | 26.00 | -1.35 | -4.94% | 0.06 | 74 | 18 | 0.44 | 0.53 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 425.00 | 23.85 | 24.30 | 24.08 | 23.84 | -0.92 | -3.72% | 0.06 | 57 | 62 | 0.44 | 0.50 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 430.00 | 21.65 | 22.05 | 21.85 | 22.35 | 0.00 | 0.00% | 0.05 | 19 | 49 | 0.44 | 0.47 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 435.00 | 19.55 | 20.00 | 19.78 | 19.94 | -0.17 | -0.85% | 0.05 | 23 | 23 | 0.43 | 0.44 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 440.00 | 17.65 | 18.05 | 17.85 | 17.95 | -1.70 | -8.66% | 0.04 | 26 | 16 | 0.43 | 0.41 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 445.00 | 15.90 | 16.30 | 16.10 | 16.40 | -0.49 | -2.91% | 0.04 | 71 | 8 | 0.43 | 0.38 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 450.00 | 14.30 | 14.65 | 14.48 | 14.39 | -0.38 | -2.58% | 0.03 | 52 | 5 | 0.43 | 0.36 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 455.00 | 12.80 | 13.15 | 12.98 | 12.95 | -0.35 | -2.64% | 0.03 | 22 | 38 | 0.43 | 0.33 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 460.00 | 11.45 | 11.80 | 11.63 | 11.45 | -1.95 | -14.56% | 0.03 | 88 | 17 | 0.43 | 0.30 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 465.00 | 10.20 | 10.55 | 10.38 | 11.11 | -4.06 | -26.77% | 0.02 | 7 | 1 | 0.43 | 0.28 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 470.00 | 9.10 | 9.45 | 9.28 | 9.10 | -0.60 | -6.19% | 0.02 | 30 | 21 | 0.43 | 0.26 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 475.00 | 8.10 | 8.45 | 8.28 | 8.35 | -0.65 | -7.23% | 0.02 | 56 | 5 | 0.43 | 0.24 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 480.00 | 7.25 | 7.50 | 7.38 | 7.31 | -0.74 | -9.20% | 0.02 | 55 | 2 | 0.43 | 0.22 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 485.00 | 6.45 | 6.70 | 6.58 | 6.60 | -4.45 | -40.28% | 0.01 | 41 | 5 | 0.43 | 0.20 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 490.00 | 5.75 | 6.00 | 5.88 | 5.90 | -0.55 | -8.53% | 0.01 | 45 | 37 | 0.43 | 0.18 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 495.00 | 5.10 | 5.30 | 5.20 | 5.33 | -0.67 | -11.17% | 0.01 | 10 | 20 | 0.43 | 0.16 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 500.00 | 4.55 | 4.75 | 4.65 | 4.70 | % | 0.01 | 63 | 0 | 0.43 | 0.15 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 505.00 | 4.05 | 4.25 | 4.15 | 4.46 | % | 0.01 | 3 | 0 | 0.43 | 0.14 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 510.00 | 3.60 | 3.80 | 3.70 | 3.94 | % | 0.01 | 7 | 0 | 0.43 | 0.12 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 515.00 | 3.20 | 3.45 | 3.33 | 3.27 | % | 0.01 | 22 | 0 | 0.43 | 0.11 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 520.00 | 2.89 | 3.05 | 2.97 | 2.99 | % | 0.01 | 37 | 0 | 0.44 | 0.10 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 525.00 | 2.58 | 2.71 | 2.65 | 2.82 | % | 0.01 | 1 | 0 | 0.44 | 0.09 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 530.00 | 2.30 | 2.43 | 2.37 | 2.60 | % | 0.00 | 15 | 0 | 0.44 | 0.08 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 535.00 | 2.06 | 2.22 | 2.14 | 2.27 | % | 0.00 | 2 | 0 | 0.44 | 0.07 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 540.00 | 1.85 | 1.97 | 1.91 | 1.92 | % | 0.00 | 8 | 0 | 0.44 | 0.06 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 545.00 | 1.66 | 1.77 | 1.72 | 1.70 | % | 0.00 | 3 | 0 | 0.45 | 0.06 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 550.00 | 1.49 | 1.60 | 1.55 | 1.55 | % | 0.00 | 1 | 0 | 0.45 | 0.05 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 555.00 | 1.34 | 1.45 | 1.40 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 560.00 | 1.20 | 1.31 | 1.26 | 1.33 | % | 0.00 | 107 | 0 | 0.45 | 0.04 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 565.00 | 1.10 | 1.20 | 1.15 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 570.00 | 0.98 | 1.08 | 1.03 | 1.06 | % | 0.00 | 6 | 0 | 0.46 | 0.03 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 575.00 | 0.88 | 0.99 | 0.94 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 580.00 | 0.80 | 0.90 | 0.85 | 0.82 | % | 0.00 | 2 | 0 | 0.46 | 0.03 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 585.00 | 0.73 | 0.82 | 0.78 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 590.00 | 0.66 | 0.75 | 0.71 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 595.00 | 0.59 | 0.69 | 0.64 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 600.00 | 0.54 | 0.63 | 0.59 | 0.62 | % | 0.00 | 2 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 605.00 | 0.49 | 0.58 | 0.54 | 0.54 | % | 0.00 | 26 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 610.00 | 0.45 | 0.54 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 615.00 | 0.41 | 0.50 | 0.46 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 620.00 | 0.37 | 0.46 | 0.42 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 625.00 | 0.34 | 0.43 | 0.39 | 0.49 | % | 0.00 | 1 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 630.00 | 0.31 | 0.39 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 640.00 | 0.25 | 0.34 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 650.00 | 0.21 | 0.29 | 0.25 | 0.22 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 660.00 | 0.17 | 0.26 | 0.22 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 670.00 | 0.14 | 0.23 | 0.19 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 690.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 700.00 | 0.00 | 0.16 | 0.08 | 0.10 | % | 0.00 | 22 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 710.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 750.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 810.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 830.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 0.08 | 0.16 | 0.12 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 170.00 | 0.11 | 0.20 | 0.16 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 0.15 | 0.23 | 0.19 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 0.19 | 0.28 | 0.24 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 200.00 | 0.25 | 0.34 | 0.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 210.00 | 0.31 | 0.41 | 0.36 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 220.00 | 0.39 | 0.49 | 0.44 | 0.38 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 230.00 | 0.48 | 0.58 | 0.53 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 240.00 | 0.59 | 0.70 | 0.65 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 250.00 | 0.72 | 0.83 | 0.78 | 0.80 | % | 0.00 | 3 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 255.00 | 0.80 | 0.91 | 0.86 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 260.00 | 0.88 | 1.00 | 0.94 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 265.00 | 1.00 | 1.09 | 1.05 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 270.00 | 1.10 | 1.19 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 275.00 | 1.21 | 1.31 | 1.26 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 280.00 | 1.33 | 1.44 | 1.39 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 285.00 | 1.47 | 1.58 | 1.53 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 290.00 | 1.60 | 1.73 | 1.67 | 1.52 | % | 0.01 | 11 | 0 | 0.62 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 295.00 | 1.77 | 1.91 | 1.84 | 1.79 | % | 0.01 | 13 | 0 | 0.61 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 300.00 | 1.98 | 2.10 | 2.04 | 1.98 | % | 0.01 | 14 | 0 | 0.60 | -0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 305.00 | 2.19 | 2.32 | 2.26 | 2.18 | % | 0.01 | 10 | 0 | 0.59 | -0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 310.00 | 2.42 | 2.56 | 2.49 | 2.15 | % | 0.01 | 1 | 0 | 0.58 | -0.04 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 315.00 | 2.65 | 2.83 | 2.74 | 2.77 | % | 0.01 | 4 | 0 | 0.57 | -0.05 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 320.00 | 2.95 | 3.15 | 3.05 | 2.66 | % | 0.01 | 3 | 0 | 0.56 | -0.06 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 325.00 | 3.30 | 3.50 | 3.40 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.14 | 2/13/2026 4:00:06 PM EST | |||
| 330.00 | 3.70 | 3.90 | 3.80 | 3.14 | % | 0.01 | 3 | 0 | 0.54 | -0.08 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 335.00 | 4.10 | 4.30 | 4.20 | 4.10 | % | 0.01 | 1 | 0 | 0.53 | -0.09 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 340.00 | 4.55 | 4.80 | 4.68 | 3.90 | % | 0.01 | 3 | 0 | 0.52 | -0.10 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 345.00 | 5.15 | 5.35 | 5.25 | 5.35 | % | 0.02 | 47 | 0 | 0.51 | -0.12 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 350.00 | 5.75 | 6.00 | 5.88 | 5.93 | % | 0.02 | 20 | 0 | 0.50 | -0.13 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 355.00 | 6.45 | 6.70 | 6.58 | 5.60 | -1.52 | -21.35% | 0.02 | 71 | 54 | 0.50 | -0.15 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 360.00 | 7.25 | 7.55 | 7.40 | 7.23 | -0.78 | -9.74% | 0.02 | 25 | 73 | 0.49 | -0.17 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 365.00 | 8.10 | 8.40 | 8.25 | 7.15 | -2.35 | -24.74% | 0.02 | 4 | 11 | 0.48 | -0.19 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 370.00 | 9.10 | 9.45 | 9.28 | 8.58 | -1.92 | -18.29% | 0.03 | 29 | 44 | 0.48 | -0.21 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 375.00 | 10.25 | 10.55 | 10.40 | 9.63 | -1.75 | -15.38% | 0.03 | 7 | 9 | 0.47 | -0.23 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 380.00 | 11.50 | 11.80 | 11.65 | 11.70 | -0.96 | -7.59% | 0.03 | 19 | 17 | 0.47 | -0.25 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 385.00 | 12.85 | 13.20 | 13.03 | 13.20 | -1.05 | -7.37% | 0.03 | 11 | 4 | 0.46 | -0.28 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 390.00 | 14.35 | 14.75 | 14.55 | 13.40 | -2.09 | -13.50% | 0.04 | 18 | 27 | 0.46 | -0.30 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 395.00 | 16.00 | 16.45 | 16.23 | 14.80 | -2.33 | -13.61% | 0.04 | 4 | 37 | 0.46 | -0.33 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 400.00 | 17.85 | 18.25 | 18.05 | 17.67 | -1.41 | -7.39% | 0.05 | 26 | 22 | 0.45 | -0.35 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 405.00 | 19.80 | 20.20 | 20.00 | 19.73 | -1.50 | -7.07% | 0.05 | 16 | 16 | 0.45 | -0.38 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 410.00 | 21.90 | 22.35 | 22.13 | 21.96 | -1.09 | -4.73% | 0.05 | 12 | 23 | 0.45 | -0.41 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 415.00 | 24.20 | 24.60 | 24.40 | 24.46 | -0.99 | -3.89% | 0.06 | 38 | 37 | 0.44 | -0.44 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 420.00 | 26.35 | 27.20 | 26.78 | 26.99 | -0.75 | -2.71% | 0.06 | 37 | 12 | 0.44 | -0.47 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 425.00 | 28.90 | 29.85 | 29.38 | 28.50 | -2.11 | -6.90% | 0.07 | 1 | 14 | 0.44 | -0.50 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 430.00 | 31.85 | 32.65 | 32.25 | 28.45 | -5.16 | -15.36% | 0.07 | 2 | 20 | 0.44 | -0.53 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 435.00 | 34.70 | 35.60 | 35.15 | 34.17 | +5.37 | +18.65% | 0.08 | 1 | 11 | 0.43 | -0.56 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 440.00 | 37.65 | 38.70 | 38.18 | 39.48 | +2.18 | +5.85% | 0.09 | 7 | 1 | 0.43 | -0.59 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 445.00 | 41.00 | 41.95 | 41.48 | 43.75 | % | 0.09 | 6 | 0 | 0.43 | -0.62 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 450.00 | 44.45 | 45.35 | 44.90 | 41.97 | -4.28 | -9.26% | 0.10 | 13 | 1 | 0.43 | -0.64 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 455.00 | 47.85 | 48.90 | 48.38 | % | 0.11 | 0 | 0 | 0.43 | -0.67 | 0.01 | -0.26 | 2/13/2026 4:00:06 PM EST | |||
| 460.00 | 51.55 | 52.65 | 52.10 | 48.00 | -6.52 | -11.96% | 0.11 | 1 | 1 | 0.43 | -0.70 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 465.00 | 55.40 | 56.95 | 56.18 | 54.75 | -3.25 | -5.61% | 0.12 | 5 | 2 | 0.44 | -0.72 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 470.00 | 58.35 | 61.85 | 60.10 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.23 | 2/13/2026 4:00:06 PM EST | |||
| 475.00 | 62.65 | 65.60 | 64.13 | % | 0.14 | 0 | 0 | 0.43 | -0.76 | 0.00 | -0.22 | 2/13/2026 4:00:06 PM EST | |||
| 480.00 | 66.50 | 70.00 | 68.25 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.00 | -0.21 | 2/13/2026 4:00:06 PM EST | |||
| 485.00 | 70.75 | 74.25 | 72.50 | % | 0.15 | 0 | 0 | 0.43 | -0.80 | 0.00 | -0.20 | 2/13/2026 4:00:06 PM EST | |||
| 490.00 | 75.05 | 78.60 | 76.83 | 76.19 | % | 0.16 | 3 | 0 | 0.43 | -0.82 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 495.00 | 79.45 | 83.05 | 81.25 | % | 0.16 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.17 | 2/13/2026 4:00:06 PM EST | |||
| 500.00 | 84.15 | 87.30 | 85.73 | % | 0.17 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.16 | 2/13/2026 4:00:06 PM EST | |||
| 505.00 | 88.00 | 92.55 | 90.28 | % | 0.18 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.15 | 2/13/2026 4:00:06 PM EST | |||
| 510.00 | 92.70 | 97.05 | 94.88 | % | 0.19 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.14 | 2/13/2026 4:00:06 PM EST | |||
| 515.00 | 97.40 | 101.65 | 99.53 | % | 0.19 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.13 | 2/13/2026 4:00:06 PM EST | |||
| 520.00 | 102.15 | 106.30 | 104.23 | % | 0.20 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.12 | 2/13/2026 4:00:06 PM EST | |||
| 525.00 | 107.25 | 110.70 | 108.98 | % | 0.21 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.11 | 2/13/2026 4:00:06 PM EST | |||
| 530.00 | 111.80 | 115.70 | 113.75 | % | 0.21 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 535.00 | 116.65 | 120.50 | 118.58 | % | 0.22 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 540.00 | 121.55 | 125.30 | 123.43 | % | 0.23 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 545.00 | 126.45 | 130.15 | 128.30 | % | 0.24 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.08 | 2/13/2026 4:00:06 PM EST | |||
| 550.00 | 131.65 | 134.75 | 133.20 | 137.88 | % | 0.24 | 1 | 0 | 0.56 | -0.95 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 555.00 | 136.35 | 139.90 | 138.13 | % | 0.25 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 560.00 | 141.30 | 144.80 | 143.05 | % | 0.26 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 565.00 | 145.40 | 149.75 | 147.58 | % | 0.26 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 570.00 | 150.40 | 154.70 | 152.55 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 575.00 | 155.65 | 159.45 | 157.55 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 580.00 | 160.40 | 164.70 | 162.55 | % | 0.28 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 585.00 | 165.40 | 169.70 | 167.55 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 590.00 | 170.20 | 174.70 | 172.45 | % | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 595.00 | 175.20 | 179.70 | 177.45 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 600.00 | 180.50 | 184.45 | 182.48 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 605.00 | 185.25 | 189.70 | 187.48 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 610.00 | 190.40 | 194.70 | 192.55 | % | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 615.00 | 195.40 | 199.70 | 197.55 | % | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 620.00 | 200.25 | 204.70 | 202.48 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 625.00 | 205.65 | 209.45 | 207.55 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 630.00 | 210.40 | 214.70 | 212.55 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 640.00 | 220.40 | 224.70 | 222.55 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 650.00 | 230.50 | 234.45 | 232.48 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 660.00 | 240.40 | 244.70 | 242.55 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 670.00 | 250.40 | 254.70 | 252.55 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 680.00 | 260.40 | 264.70 | 262.55 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 690.00 | 270.40 | 274.70 | 272.55 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 700.00 | 280.50 | 284.45 | 282.48 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 710.00 | 290.40 | 294.70 | 292.55 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 720.00 | 300.40 | 304.70 | 302.55 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 730.00 | 310.35 | 314.70 | 312.53 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 740.00 | 320.40 | 324.70 | 322.55 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 750.00 | 330.65 | 334.45 | 332.55 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 760.00 | 340.40 | 344.70 | 342.55 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 770.00 | 350.40 | 354.70 | 352.55 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 780.00 | 360.20 | 364.70 | 362.45 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 790.00 | 370.40 | 374.70 | 372.55 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 800.00 | 380.65 | 384.45 | 382.55 | % | 0.48 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 810.00 | 390.30 | 394.70 | 392.50 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 820.00 | 400.40 | 404.70 | 402.55 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 830.00 | 410.40 | 414.70 | 412.55 | % | 0.50 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 840.00 | 420.40 | 424.70 | 422.55 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 850.00 | 430.70 | 434.45 | 432.58 | % | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |