Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.01 as of 2/19/2026 12:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.25 | 7.05 | 5.65 | % | 1.88 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 4.00 | 3.25 | 6.05 | 4.65 | % | 1.16 | 0 | 0 | 5.37 | 0.99 | 0.01 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 4.50 | 2.95 | 4.15 | 3.55 | % | 0.79 | 0 | 0 | 2.32 | 0.98 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 5.00 | 2.45 | 3.65 | 3.05 | % | 0.61 | 0 | 0 | 2.02 | 0.97 | 0.03 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 5.50 | 2.10 | 3.05 | 2.58 | % | 0.47 | 0 | 0 | 1.60 | 0.94 | 0.06 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 6.00 | 1.73 | 2.48 | 2.11 | % | 0.35 | 0 | 0 | 1.26 | 0.89 | 0.09 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 6.50 | 1.30 | 2.05 | 1.68 | % | 0.26 | 0 | 0 | 1.13 | 0.82 | 0.12 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 7.00 | 1.29 | 1.41 | 1.35 | 1.29 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.66 | 0.75 | 0.15 | -0.01 | 2/18/2026 | 2/19/2026 11:58:56 AM EST |
| 7.50 | 0.95 | 1.09 | 1.02 | % | 0.14 | 0 | 0 | 0.67 | 0.67 | 0.19 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 8.00 | 0.68 | 0.82 | 0.75 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.66 | 0.56 | 0.22 | -0.01 | 2/17/2026 | 2/19/2026 11:58:56 AM EST |
| 8.50 | 0.48 | 0.55 | 0.52 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.45 | 0.23 | -0.01 | 2/17/2026 | 2/19/2026 11:58:56 AM EST |
| 9.00 | 0.33 | 0.46 | 0.40 | % | 0.04 | 0 | 0 | 0.67 | 0.34 | 0.21 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 9.50 | 0.23 | 0.34 | 0.29 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.68 | 0.26 | 0.19 | -0.01 | 2/18/2026 | 2/19/2026 11:58:56 AM EST |
| 10.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.04 | -18.19% | 0.02 | 1 | 5 | 0.67 | 0.19 | 0.16 | -0.01 | 2/19/2026 | 2/19/2026 11:58:56 AM EST |
| 10.50 | 0.11 | 0.20 | 0.16 | 0.01 | -0.14 | -93.34% | 0.02 | 3 | 3 | 0.71 | 0.14 | 0.13 | 0.00 | 2/19/2026 | 2/19/2026 11:58:56 AM EST |
| 11.00 | 0.08 | 0.16 | 0.12 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.10 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 11.50 | 0.06 | 0.75 | 0.41 | % | 0.04 | 0 | 0 | 1.12 | 0.06 | 0.07 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 12.00 | 0.04 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.16 | 0.04 | 0.05 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.03 | 0.03 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.02 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.01 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.94 | -0.01 | 0.01 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | -0.02 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | -0.03 | 0.03 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.96 | -0.06 | 0.06 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 6.00 | 0.07 | 0.75 | 0.41 | % | 0.07 | 0 | 0 | 1.17 | -0.11 | 0.09 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 6.50 | 0.14 | 0.24 | 0.19 | % | 0.03 | 0 | 0 | 0.71 | -0.18 | 0.12 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 7.00 | 0.25 | 0.36 | 0.31 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.69 | -0.25 | 0.15 | -0.01 | 2/18/2026 | 2/19/2026 11:58:56 AM EST |
| 7.50 | 0.40 | 0.46 | 0.43 | 0.41 | % | 0.06 | 1 | 0 | 0.64 | -0.33 | 0.19 | -0.01 | 2/19/2026 | 2/19/2026 11:58:56 AM EST | |
| 8.00 | 0.62 | 0.76 | 0.69 | % | 0.09 | 0 | 0 | 0.67 | -0.44 | 0.22 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 8.50 | 0.92 | 1.04 | 0.98 | 0.98 | +0.14 | +16.67% | 0.12 | 4 | 10 | 0.67 | -0.55 | 0.23 | -0.01 | 2/19/2026 | 2/19/2026 11:58:56 AM EST |
| 9.00 | 1.27 | 1.34 | 1.31 | % | 0.15 | 0 | 0 | 0.65 | -0.66 | 0.21 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 9.50 | 1.67 | 1.77 | 1.72 | % | 0.18 | 0 | 0 | 0.68 | -0.74 | 0.19 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 10.00 | 1.79 | 2.54 | 2.17 | % | 0.22 | 0 | 0 | 1.13 | -0.81 | 0.16 | -0.01 | 2/19/2026 11:58:56 AM EST | |||
| 10.50 | 2.00 | 3.20 | 2.60 | % | 0.25 | 0 | 0 | 1.40 | -0.86 | 0.13 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 11.00 | 2.45 | 3.65 | 3.05 | % | 0.28 | 0 | 0 | 1.45 | -0.89 | 0.10 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 11.50 | 2.95 | 4.15 | 3.55 | % | 0.31 | 0 | 0 | 1.54 | -0.94 | 0.07 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 12.00 | 3.45 | 4.65 | 4.05 | % | 0.34 | 0 | 0 | 1.62 | -0.96 | 0.05 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 12.50 | 3.95 | 5.15 | 4.55 | % | 0.36 | 0 | 0 | 1.70 | -0.97 | 0.03 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 13.00 | 4.40 | 5.80 | 5.10 | % | 0.39 | 0 | 0 | 1.93 | -0.98 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 13.50 | 4.95 | 6.15 | 5.55 | % | 0.41 | 0 | 0 | 1.85 | -0.99 | 0.02 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 14.00 | 5.25 | 8.10 | 6.68 | % | 0.48 | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 15.00 | 6.25 | 9.10 | 7.68 | % | 0.51 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST | |||
| 16.00 | 7.25 | 10.10 | 8.68 | % | 0.54 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:56 AM EST |