Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $83.61 as of 2/19/2026 10:23:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.60 | 41.00 | 37.80 | % | 0.84 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 50.00 | 29.80 | 36.20 | 33.00 | % | 0.66 | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.03 | 2/19/2026 11:59:13 AM EST | |||
| 55.00 | 26.20 | 30.80 | 28.50 | % | 0.52 | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.05 | 2/19/2026 11:59:13 AM EST | |||
| 60.00 | 21.80 | 26.30 | 24.05 | % | 0.40 | 0 | 0 | 1.27 | 0.90 | 0.01 | -0.06 | 2/19/2026 11:59:13 AM EST | |||
| 65.00 | 17.60 | 21.80 | 19.70 | % | 0.30 | 0 | 0 | 0.78 | 0.85 | 0.01 | -0.07 | 2/19/2026 11:59:13 AM EST | |||
| 70.00 | 14.00 | 15.30 | 14.65 | % | 0.21 | 0 | 0 | 0.71 | 0.78 | 0.01 | -0.08 | 2/19/2026 11:59:13 AM EST | |||
| 75.00 | 10.80 | 11.80 | 11.30 | % | 0.15 | 0 | 0 | 0.70 | 0.70 | 0.02 | -0.09 | 2/19/2026 11:59:13 AM EST | |||
| 80.00 | 8.10 | 9.10 | 8.60 | 9.60 | -0.30 | -3.03% | 0.11 | 2 | 1 | 0.70 | 0.60 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 11:59:13 AM EST |
| 85.00 | 5.90 | 6.80 | 6.35 | 6.60 | -1.35 | -16.99% | 0.07 | 5 | 10 | 0.69 | 0.49 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 11:59:13 AM EST |
| 90.00 | 4.10 | 5.00 | 4.55 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.39 | 0.02 | -0.09 | 2/18/2026 | 2/19/2026 11:59:13 AM EST |
| 95.00 | 2.80 | 3.70 | 3.25 | % | 0.03 | 0 | 0 | 0.67 | 0.31 | 0.02 | -0.08 | 2/19/2026 11:59:13 AM EST | |||
| 100.00 | 2.00 | 2.65 | 2.33 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | 0.24 | 0.02 | -0.07 | 2/18/2026 | 2/19/2026 11:59:13 AM EST |
| 105.00 | 1.15 | 1.90 | 1.53 | % | 0.01 | 0 | 0 | 0.67 | 0.18 | 0.01 | -0.06 | 2/19/2026 11:59:13 AM EST | |||
| 110.00 | 0.75 | 1.35 | 1.05 | 1.23 | -0.07 | -5.39% | 0.01 | 2 | 11 | 0.69 | 0.13 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 11:59:13 AM EST |
| 115.00 | 0.45 | 1.10 | 0.78 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.10 | 0.01 | -0.04 | 2/17/2026 | 2/19/2026 11:59:13 AM EST |
| 120.00 | 0.30 | 0.95 | 0.63 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.01 | -0.03 | 2/19/2026 11:59:13 AM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.01 | 2/19/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.24 | -0.03 | 0.00 | -0.03 | 2/19/2026 11:59:13 AM EST | |||
| 55.00 | 0.30 | 1.70 | 1.00 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.01 | -0.05 | 2/19/2026 11:59:13 AM EST | |||
| 60.00 | 0.70 | 1.90 | 1.30 | % | 0.02 | 0 | 0 | 0.82 | -0.10 | 0.01 | -0.06 | 2/19/2026 11:59:13 AM EST | |||
| 65.00 | 1.30 | 2.15 | 1.73 | % | 0.03 | 0 | 0 | 0.75 | -0.15 | 0.01 | -0.07 | 2/19/2026 11:59:13 AM EST | |||
| 70.00 | 2.30 | 3.40 | 2.85 | % | 0.04 | 0 | 0 | 0.72 | -0.22 | 0.01 | -0.08 | 2/19/2026 11:59:13 AM EST | |||
| 75.00 | 3.80 | 4.90 | 4.35 | 4.74 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.30 | 0.02 | -0.09 | 2/17/2026 | 2/19/2026 11:59:13 AM EST |
| 80.00 | 5.90 | 7.00 | 6.45 | % | 0.08 | 0 | 0 | 0.69 | -0.40 | 0.02 | -0.09 | 2/19/2026 11:59:13 AM EST | |||
| 85.00 | 8.60 | 10.00 | 9.30 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -0.51 | 0.02 | -0.09 | 2/17/2026 | 2/19/2026 11:59:13 AM EST |
| 90.00 | 11.90 | 13.20 | 12.55 | % | 0.14 | 0 | 0 | 0.68 | -0.61 | 0.02 | -0.09 | 2/19/2026 11:59:13 AM EST | |||
| 95.00 | 15.70 | 17.10 | 16.40 | 16.20 | +2.21 | +15.80% | 0.17 | 4 | 2 | 0.69 | -0.69 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 11:59:13 AM EST |
| 100.00 | 19.20 | 21.20 | 20.20 | % | 0.20 | 0 | 0 | 0.70 | -0.76 | 0.02 | -0.07 | 2/19/2026 11:59:13 AM EST | |||
| 105.00 | 23.40 | 25.80 | 24.60 | % | 0.23 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.06 | 2/19/2026 11:59:13 AM EST | |||
| 110.00 | 26.20 | 30.50 | 28.35 | % | 0.26 | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.05 | 2/19/2026 11:59:13 AM EST | |||
| 115.00 | 30.90 | 35.40 | 33.15 | % | 0.29 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.04 | 2/19/2026 11:59:13 AM EST | |||
| 120.00 | 35.40 | 41.00 | 38.20 | % | 0.32 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.03 | 2/19/2026 11:59:13 AM EST | |||
| 125.00 | 40.40 | 45.20 | 42.80 | % | 0.34 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 130.00 | 45.00 | 50.60 | 47.80 | % | 0.37 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.02 | 2/19/2026 11:59:13 AM EST | |||
| 135.00 | 49.20 | 56.70 | 52.95 | % | 0.39 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 2/19/2026 11:59:13 AM EST |